Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0900 0.0900 0.0900 71,240 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0900 0.0800 0.0900 71,240 +0.01(+20.00%)
Dec 29, 2020 0.0800 0.0800 0.0750 0.0750 24,483 +0.00(+0.00%)
Dec 28, 2020 0.0800 0.0800 0.0750 0.0750 870 +0.00(+7.14%)
Dec 24, 2020 0.0700 0.0700 0.0700 0.0700 70,100 -0.00(-6.67%)
Dec 23, 2020 0.0750 0.0800 0.0750 0.0750 12,100 +0.00(+0.00%)
Dec 22, 2020 0.0700 0.0800 0.0700 0.0750 106,038 +0.01(+8.70%)
Dec 21, 2020 0.0690 0.0700 0.0690 0.0690 6,600 -0.01(-14.07%)
Dec 18, 2020 0.0900 0.0900 0.0705 0.0803 13,000 -0.01(-10.78%)
Dec 17, 2020 0.0800 0.0900 0.0800 0.0900 24,628 +0.01(+12.50%)
Dec 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2020 0.0750 0.0800 0.0750 0.0800 525 +0.01(+14.29%)
Dec 11, 2020 0.0800 0.0800 0.0700 0.0700 3,500 -0.01(-12.50%)
Dec 10, 2020 0.0700 0.0800 0.0700 0.0800 50,400 +0.01(+14.12%)
Dec 09, 2020 0.0775 0.0775 0.0701 0.0701 4,450 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0800 0.0701 0.0701 112,000 -0.01(-11.27%)
Dec 07, 2020 0.0750 0.0790 0.0750 0.0790 71,333 +0.01(+12.70%)
Dec 04, 2020 0.0800 0.0800 0.0701 0.0701 9,000 -0.01(-12.38%)
Dec 02, 2020 0.0800 0.0800 0.0800 0 +0.01(+22.70%)
Dec 01, 2020 0.0655 0.0800 0.0652 0.0652 68,075 +0.00(+0.31%)
Nov 30, 2020 0.0775 0.0775 0.0650 0.0650 22,000 -0.01(-16.13%)
Nov 27, 2020 0.0788 0.0788 0.0775 0.0775 21,100 +0.00(+0.00%)
Nov 25, 2020 0.0775 0.0775 0.0775 0.0775 17,400 +0.00(+3.33%)
Nov 24, 2020 0.0750 0.0775 0.0750 0.0750 7,850 +0.01(+15.38%)
Nov 23, 2020 0.0760 0.0785 0.0650 0.0650 26,940 -0.01(-18.65%)
Nov 20, 2020 0.0795 0.0799 0.0750 0.0799 27,000 +0.00(+6.53%)
Nov 19, 2020 0.0790 0.0800 0.0610 0.0750 142,893 +0.01(+7.91%)
Nov 18, 2020 0.0600 0.0695 0.0600 0.0695 1,225 +0.01(+13.93%)
Nov 13, 2020 0.0610 0.0610 0.0610 0 -0.02(-22.78%)
Nov 12, 2020 0.0789 0.0790 0.0789 0.0790 11,000 +0.02(+31.67%)
Nov 11, 2020 0.0605 0.0605 0.0600 0.0600 1,850 -0.00(-1.64%)
Nov 10, 2020 0.0790 0.0790 0.0610 0.0610 8,000 -0.01(-10.95%)
Nov 09, 2020 0.0685 0.0685 0.0685 0.0685 1,000 -0.00(-2.14%)
Nov 05, 2020 0.0700 0.0700 0.0700 0 -0.01(-11.39%)
Nov 04, 2020 0.0790 0.0790 0.0790 0.0790 4,800 +0.01(+12.86%)
Nov 03, 2020 0.0700 0.0790 0.0600 0.0700 108,737 +0.01(+17.65%)
Nov 02, 2020 0.0700 0.0700 0.0595 0.0595 14,622 -0.01(-8.46%)
Oct 30, 2020 0.0620 0.0650 0.0600 0.0650 37,800 +0.00(+4.84%)
Oct 29, 2020 0.0698 0.0700 0.0620 0.0620 17,100 +0.00(+0.00%)
Oct 28, 2020 0.0620 0.0620 0.0620 0.0620 2,500 -0.01(-11.43%)
Oct 27, 2020 0.0700 0.0700 0.0700 0.0700 7,103 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+12.90%)
Oct 23, 2020 0.0620 0.0620 0.0620 0.0620 800 -0.00(-6.06%)
Oct 22, 2020 0.0700 0.0700 0.0620 0.0660 37,078 -0.01(-11.41%)
Oct 21, 2020 0.0700 0.0745 0.0700 0.0745 8,600 -0.00(-0.67%)
Oct 20, 2020 0.0745 0.0750 0.0700 0.0750 122,000 +0.01(+15.38%)
Oct 19, 2020 0.0700 0.0700 0.0650 0.0650 12,700 -0.01(-17.72%)
Oct 16, 2020 0.0790 0.0790 0.0790 0.0790 400 +0.01(+12.06%)
Oct 14, 2020 0.0705 0.0705 0.0705 0 -0.00(-0.70%)
Oct 13, 2020 0.0620 0.0710 0.0620 0.0710 8,670 +0.01(+9.23%)
Oct 07, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2020 0.0950 0.0950 0.0650 0.0650 6,500 +0.00(+4.84%)
Oct 05, 2020 0.0800 0.0800 0.0620 0.0620 26,781 -0.02(-21.32%)
Oct 02, 2020 0.0800 0.0800 0.0650 0.0788 22,400 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.