Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0300 -0.0079 (-20.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0456 0 +0.00(+1.33%)
Dec 27, 2023 0.0449 0.0450 0.0299 0.0450 233,200 +0.02(+65.44%)
Dec 26, 2023 0.0272 0.0272 0.0272 0.0272 160 +0.00(+12.40%)
Dec 22, 2023 0.0242 0.0242 0.0242 0.0242 10,000 -0.01(-36.15%)
Dec 21, 2023 0.0310 0.0379 0.0230 0.0379 84,202 -0.00(-5.25%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 1,666 +0.00(+0.00%)
Dec 19, 2023 0.0440 0.0440 0.0400 0.0400 7,836 +0.01(+33.33%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0300 47,212 -0.00(-0.33%)
Dec 15, 2023 0.0330 0.0350 0.0300 0.0301 152,952 -0.00(-14.00%)
Dec 14, 2023 0.0350 0.0350 0.0310 0.0350 13,187 -0.00(-5.15%)
Dec 13, 2023 0.0335 0.0369 0.0300 0.0369 133,200 +0.00(+5.43%)
Dec 12, 2023 0.0355 0.0370 0.0253 0.0350 78,905 +0.01(+16.67%)
Dec 08, 2023 0.0300 0 -0.00(-9.91%)
Dec 07, 2023 0.0319 0.0369 0.0281 0.0333 13,832 -0.00(-4.86%)
Dec 05, 2023 0.0350 0 +0.00(+6.38%)
Dec 04, 2023 0.0326 0.0330 0.0228 0.0329 27,145 -0.00(-2.08%)
Dec 01, 2023 0.0244 0.0338 0.0233 0.0336 148,084 -0.00(-10.40%)
Nov 30, 2023 0.0308 0.0375 0.0308 0.0375 200 +0.01(+19.43%)
Nov 29, 2023 0.0400 0.0445 0.0229 0.0314 216,125 -0.00(-7.92%)
Nov 28, 2023 0.0365 0.0365 0.0341 0.0341 6,000 +0.00(+13.67%)
Nov 27, 2023 0.0301 0.0302 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0300 0.0300 82,920 -0.01(-24.62%)
Nov 21, 2023 0.0398 0 +0.01(+17.06%)
Nov 20, 2023 0.0340 0.0340 0.0340 0.0340 1,351 +0.00(+1.19%)
Nov 17, 2023 0.0450 0.0450 0.0336 0.0336 68,350 -0.01(-16.00%)
Nov 16, 2023 0.0430 0.0450 0.0400 0.0400 97,100 -0.00(-2.44%)
Nov 15, 2023 0.0495 0.0495 0.0400 0.0410 68,250 -0.01(-17.17%)
Nov 14, 2023 0.0495 0.0495 0.0400 0.0495 28,100 +0.01(+41.43%)
Nov 13, 2023 0.0370 0.0370 0.0350 0.0350 110,000 +0.00(+4.17%)
Nov 10, 2023 0.0400 0.0450 0.0336 0.0336 81,022 -0.01(-16.00%)
Nov 09, 2023 0.0400 0.0400 0.0335 0.0400 122,500 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+12.36%)
Nov 06, 2023 0.0356 0 -0.00(-11.00%)
Nov 03, 2023 0.0400 0.0401 0.0380 0.0400 42,750 -0.00(-0.25%)
Nov 02, 2023 0.0500 0.0500 0.0401 0.0401 2,816 -0.02(-33.17%)
Oct 31, 2023 0.0600 0 +0.01(+33.33%)
Oct 30, 2023 0.0679 0.0679 0.0450 0.0450 40,507 -0.02(-33.82%)
Oct 26, 2023 0.0680 0 +0.01(+26.16%)
Oct 25, 2023 0.0539 0.0539 0.0539 0.0539 1,000 +0.01(+19.78%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+15.38%)
Oct 23, 2023 0.0674 0.0674 0.0390 0.0390 4,070 -0.01(-22.00%)
Oct 19, 2023 0.0500 0 +0.00(+0.00%)
Oct 18, 2023 0.0595 0.0595 0.0500 0.0500 3,500 +0.00(+0.00%)
Oct 17, 2023 0.0640 0.0640 0.0500 0.0500 15,398 +0.01(+11.11%)
Oct 16, 2023 0.0500 0.0500 0.0380 0.0450 22,600 -0.00(-6.25%)
Oct 13, 2023 0.0500 0.0500 0.0480 0.0480 21,538 -0.00(-4.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 7,599 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0500 0.0500 5,200 -0.00(-9.09%)
Oct 10, 2023 0.0550 0.0550 0.0550 0.0550 100 -0.01(-15.38%)
Oct 06, 2023 0.0650 0 +0.01(+18.18%)
Oct 05, 2023 0.0760 0.0760 0.0435 0.0550 77,924 -0.01(-13.39%)
Oct 04, 2023 0.0635 0.0635 0.0635 0.0635 145 +0.01(+27.00%)
Oct 03, 2023 0.0471 0.0500 0.0471 0.0500 1,300 -0.03(-36.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.