Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4753 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Dec 30, 2013 0.4699 0.4700 0.4500 0.4500 42,727 -0.02(-4.86%)
Dec 27, 2013 0.4500 0.4730 0.4500 0.4730 0 +0.02(+5.11%)
Dec 26, 2013 0.4700 0.4700 0.4500 0.4500 31,455 -0.02(-4.26%)
Dec 24, 2013 0.4450 0.4700 0.4450 0.4700 29,229 +0.01(+2.17%)
Dec 23, 2013 0.4650 0.4650 0.4590 0.4600 29,399 +0.00(+0.00%)
Dec 20, 2013 0.4650 0.4650 0.4600 0.4600 0 +0.01(+2.22%)
Dec 19, 2013 0.4400 0.4700 0.4400 0.4500 18,684 +0.01(+1.12%)
Dec 18, 2013 0.4750 0.4750 0.4450 0.4450 5,168 -0.03(-6.32%)
Dec 17, 2013 0.4750 0.4750 0.4500 0.4750 624,690 +0.00(+0.00%)
Dec 16, 2013 0.4750 0.4750 0.4750 0.4750 19,316 -0.01(-1.04%)
Dec 13, 2013 0.4800 0.4800 0.4550 0.4800 0 +0.01(+1.05%)
Dec 12, 2013 0.4501 0.4750 0.4501 0.4750 73,587 -0.01(-1.04%)
Dec 11, 2013 0.4800 0.4800 0.4800 0.4800 2,721 -0.02(-3.03%)
Dec 10, 2013 0.4920 0.4950 0.4710 0.4950 8,147 +0.01(+1.02%)
Dec 09, 2013 0.4900 0.4900 0.4700 0.4900 51,347 -0.01(-1.01%)
Dec 06, 2013 0.4950 0.4950 0.4800 0.4950 28,026 +0.03(+7.61%)
Dec 05, 2013 0.4900 0.4900 0.4600 0.4600 33,196 -0.01(-1.08%)
Dec 04, 2013 0.4900 0.4900 0.4650 0.4650 29,774 -0.00(-1.06%)
Dec 03, 2013 0.4650 0.4950 0.4650 0.4700 48,461 -0.00(-0.02%)
Dec 02, 2013 0.4700 0.4701 0.4700 0.4701 2,000 -0.03(-5.98%)
Nov 29, 2013 0.4790 0.5000 0.4700 0.5000 9,926 +0.01(+2.04%)
Nov 27, 2013 0.4860 0.4900 0.4860 0.4900 12,642 +0.02(+4.26%)
Nov 26, 2013 0.4900 0.4900 0.4700 0.4700 57,404 -0.02(-4.08%)
Nov 25, 2013 0.4850 0.4900 0.4850 0.4900 20,724 +0.01(+1.03%)
Nov 22, 2013 0.4800 0.4850 0.4700 0.4850 42,602 +0.01(+1.04%)
Nov 21, 2013 0.4650 0.4800 0.4650 0.4800 14,048 +0.00(+0.00%)
Nov 20, 2013 0.4800 0.4800 0.4800 0.4800 5,846 +0.01(+1.05%)
Nov 19, 2013 0.4900 0.4900 0.4750 0.4750 19,513 -0.01(-1.04%)
Nov 18, 2013 0.4800 0.4900 0.4800 0.4800 14,412 +0.00(+0.00%)
Nov 15, 2013 0.4500 0.4800 0.4500 0.4800 8,616 +0.03(+7.29%)
Nov 14, 2013 0.4600 0.4600 0.4474 0.4474 7,117 -0.03(-5.81%)
Nov 12, 2013 0.4750 0.4750 0.4750 0.4750 200 +0.00(+0.00%)
Nov 11, 2013 0.4750 0.4750 0.4750 0.4750 14,466 +0.01(+1.06%)
Nov 08, 2013 0.4700 0.4700 0.4700 0.4700 13,397 -0.01(-2.08%)
Nov 07, 2013 0.4800 0.4800 0.4800 0.4800 19,300 +0.00(+0.00%)
Nov 06, 2013 0.4800 0.4800 0.4800 0.4800 17,729 +0.00(+0.00%)
Nov 05, 2013 0.4800 0.4800 0.4800 0.4800 7,246 +0.00(+0.00%)
Nov 04, 2013 0.4640 0.4800 0.4600 0.4800 30,940 +0.00(+0.00%)
Nov 01, 2013 0.4800 0.4800 0.4800 0.4800 5,458 +0.00(+0.00%)
Oct 31, 2013 0.4705 0.4800 0.4705 0.4800 126,254 +0.00(+0.00%)
Oct 30, 2013 0.4800 0.4800 0.4665 0.4800 2,493,303 +0.01(+3.23%)
Oct 29, 2013 0.4450 0.4650 0.4450 0.4650 52,525 +0.01(+1.09%)
Oct 28, 2013 0.4600 0.4600 0.4560 0.4600 31,661 +0.01(+1.10%)
Oct 25, 2013 0.4600 0.4600 0.4410 0.4550 102,885 -0.01(-1.09%)
Oct 24, 2013 0.4600 0.4600 0.4600 0.4600 75,976 -0.01(-2.13%)
Oct 23, 2013 0.4700 0.4700 0.4600 0.4700 26,977 -0.01(-1.05%)
Oct 22, 2013 0.4750 0.4750 0.4700 0.4750 34,247 +0.00(+0.00%)
Oct 21, 2013 0.4800 0.4800 0.4601 0.4750 103,424 +0.00(+0.00%)
Oct 18, 2013 0.4700 0.4750 0.4550 0.4750 29,168 +0.01(+3.26%)
Oct 17, 2013 0.4750 0.4750 0.4600 0.4600 255,150 -0.02(-4.17%)
Oct 16, 2013 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+2.13%)
Oct 15, 2013 0.4565 0.4700 0.4550 0.4700 115,521 +0.00(+0.00%)
Oct 10, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 09, 2013 0.4800 0.4800 0.4600 0.4700 106,411 +0.02(+4.44%)
Oct 08, 2013 0.4700 0.4700 0.4500 0.4500 59,125 -0.02(-4.26%)
Oct 07, 2013 0.4700 0.4700 0.4700 0.4700 12,067 +0.01(+3.30%)
Oct 04, 2013 0.4750 0.4750 0.4550 0.4550 38,347 +0.01(+1.11%)
Oct 03, 2013 0.4660 0.4700 0.4500 0.4500 10,492 -0.02(-3.23%)
Oct 02, 2013 0.4650 0.4650 0.4650 0.4650 11,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.