Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalite Resources Inc (OP: JNCCF )

0.0191 -0.0009 (-4.50%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 23, 2020 0.5300 0.5300 0.5300 0 -0.01(-2.14%)
Dec 21, 2020 0.5416 0.5416 0.5416 0 +0.01(+2.19%)
Dec 17, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 16, 2020 0.5300 0.5300 0.5300 0.5300 3,500 -0.01(-1.85%)
Dec 15, 2020 0.5400 0.5400 0.5296 0.5400 10,099 +0.02(+3.85%)
Dec 14, 2020 0.5300 0.5300 0.5200 0.5200 4,600 -0.01(-1.89%)
Dec 11, 2020 0.5400 0.5403 0.5300 0.5300 9,600 -0.01(-1.85%)
Dec 10, 2020 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Dec 09, 2020 0.5400 0.5400 0.5400 0.5400 2,590 +0.00(+0.00%)
Dec 08, 2020 0.5467 0.5467 0.4647 0.5400 11,874 +0.05(+10.20%)
Dec 07, 2020 0.4900 0.4900 0.4900 0.4900 5,000 +0.04(+9.13%)
Dec 03, 2020 0.4490 0.4490 0.4490 0 +0.01(+2.05%)
Dec 02, 2020 0.4800 0.4800 0.4400 0.4400 1,471 -0.01(-2.09%)
Nov 30, 2020 0.4494 0.4494 0.4494 0 -0.00(-0.13%)
Nov 24, 2020 0.4500 0.4500 0.4500 0 -0.04(-8.54%)
Nov 20, 2020 0.4920 0.4920 0.4920 0 +0.00(+0.00%)
Nov 19, 2020 0.4674 0.4931 0.4674 0.4920 22,759 +0.02(+5.06%)
Nov 18, 2020 0.4800 0.4800 0.4600 0.4683 10,400 -0.00(-0.34%)
Nov 17, 2020 0.4716 0.4716 0.4679 0.4699 4,819 +0.01(+2.15%)
Nov 16, 2020 0.4759 0.4790 0.4600 0.4600 4,800 -0.04(-8.00%)
Nov 13, 2020 0.4767 0.5000 0.4767 0.5000 400 +0.04(+8.70%)
Nov 12, 2020 0.4600 0.4600 0.4600 0.4600 2,530 -0.00(-0.95%)
Nov 11, 2020 0.4644 0.4644 0.4644 80 +0.00(+0.00%)
Nov 10, 2020 0.4600 0.4900 0.4600 0.4644 2,600 +0.00(+0.96%)
Nov 09, 2020 0.4600 0.4600 0.4600 0.4600 250 -0.01(-2.13%)
Nov 06, 2020 0.4600 0.4900 0.4600 0.4700 3,200 -0.01(-1.05%)
Nov 05, 2020 0.4900 0.4900 0.4750 0.4750 3,100 -0.02(-3.06%)
Nov 04, 2020 0.4704 0.4900 0.4704 0.4900 7,900 +0.03(+6.38%)
Nov 03, 2020 0.4569 0.4606 0.4569 0.4606 8,885 +0.02(+5.30%)
Nov 02, 2020 0.4657 0.4657 0.3300 0.4374 7,750 -0.03(-5.94%)
Oct 30, 2020 0.4535 0.4650 0.4535 0.4650 1,000 +0.01(+1.95%)
Oct 29, 2020 0.4500 0.4561 0.4500 0.4561 3,101 +0.00(+0.91%)
Oct 28, 2020 0.4520 0.4520 0.4520 0.4520 1,003 -0.01(-2.33%)
Oct 27, 2020 0.4589 0.4700 0.4589 0.4628 3,125 -0.00(-0.47%)
Oct 26, 2020 0.4500 0.4700 0.4500 0.4650 24,100 +0.03(+7.22%)
Oct 23, 2020 0.4430 0.4450 0.4337 0.4337 5,500 -0.01(-1.74%)
Oct 22, 2020 0.4475 0.4475 0.4370 0.4414 8,617 -0.00(-0.07%)
Oct 21, 2020 0.4417 0.4417 0.4417 0.4417 550 -0.01(-1.30%)
Oct 20, 2020 0.4300 0.4475 0.4300 0.4475 13,332 +0.02(+5.05%)
Oct 19, 2020 0.4200 0.4260 0.4200 0.4260 33,000 +0.02(+4.46%)
Oct 16, 2020 0.3900 0.4078 0.3900 0.4078 3,300 +0.02(+4.56%)
Oct 14, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 13, 2020 0.3500 0.3900 0.3500 0.3900 70,100 +0.04(+11.43%)
Oct 12, 2020 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Oct 09, 2020 0.3500 0.3500 0.3500 0.3500 120,000 +0.00(+0.00%)
Oct 08, 2020 0.3500 0.3500 0.3486 0.3500 56,000 +0.00(+0.89%)
Oct 07, 2020 0.3467 0.3469 0.3466 0.3469 10,000 +0.00(+0.17%)
Oct 06, 2020 0.3471 0.3499 0.3463 0.3463 10,000 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.