Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HZLIF )

0.1034 -0.0016 (-1.52%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.1300 0 -0.01(-7.14%)
Dec 22, 2023 0.1400 0 -0.01(-6.67%)
Dec 21, 2023 0.1414 0.1500 0.1414 0.1500 20,000 +0.01(+9.65%)
Dec 20, 2023 0.1368 0.1368 0.1368 0.1368 10,000 -0.00(-0.94%)
Dec 19, 2023 0.1040 0.1381 0.1040 0.1381 3,070 +0.01(+7.55%)
Dec 15, 2023 0.1284 0 +0.02(+23.34%)
Dec 14, 2023 0.1041 0.1041 0.1041 0.1041 450 -0.03(-19.92%)
Dec 06, 2023 0.1300 8 -0.00(-2.77%)
Dec 04, 2023 0.1337 0 +0.00(+0.98%)
Nov 30, 2023 0.1324 0 -0.00(-0.08%)
Nov 29, 2023 0.1388 0.1500 0.1325 0.1325 1,605 -0.02(-11.67%)
Nov 28, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.20%)
Nov 27, 2023 0.1500 0.1714 0.1497 0.1497 14,716 -0.02(-13.42%)
Nov 21, 2023 0.1729 0 +0.02(+15.27%)
Nov 20, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 17, 2023 0.1500 0.1999 0.1500 0.1500 38,229 -0.05(-25.00%)
Nov 16, 2023 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.05%)
Nov 13, 2023 0.1999 26 +0.03(+16.02%)
Nov 10, 2023 0.1500 0.2000 0.1500 0.1723 3,505 +0.00(+0.12%)
Nov 09, 2023 0.2000 0.2000 0.1721 0.1721 4,550 -0.03(-13.91%)
Nov 08, 2023 0.1819 0.2000 0.1730 0.1999 19,078 +0.05(+33.27%)
Nov 07, 2023 0.1750 0.1750 0.1500 0.1500 7,574 -0.04(-20.04%)
Nov 06, 2023 0.1951 0.1951 0.1730 0.1876 6,318 +0.03(+20.26%)
Nov 03, 2023 0.1560 0.1988 0.1560 0.1560 711 -0.03(-18.20%)
Nov 02, 2023 0.1550 0.1907 0.1550 0.1907 300 +0.00(+1.49%)
Nov 01, 2023 0.2000 0.2000 0.1550 0.1879 6,950 +0.00(+0.00%)
Oct 30, 2023 0.1879 0 +0.06(+43.11%)
Oct 27, 2023 0.1313 0.1400 0.1313 0.1313 5,200 -0.03(-17.94%)
Oct 26, 2023 0.2200 0.2200 0.1600 0.1600 11,005 -0.04(-19.52%)
Oct 24, 2023 0.1988 0 -0.01(-4.56%)
Oct 23, 2023 0.2056 0.2083 0.2000 0.2083 2,300 +0.00(+1.31%)
Oct 19, 2023 0.2056 0 +0.05(+32.65%)
Oct 18, 2023 0.2000 0.2000 0.1550 0.1550 3,104 -0.05(-22.50%)
Oct 16, 2023 0.2000 5 -0.02(-9.09%)
Oct 13, 2023 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.33%)
Oct 12, 2023 0.2400 0.2400 0.2200 0.2400 2,969 +0.03(+12.94%)
Oct 11, 2023 0.1934 0.2125 0.1934 0.2125 10,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.