Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0060 -0.0007 (-10.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0300 0.0400 0.0300 0.0350 59,385 -0.00(-12.50%)
Dec 28, 2006 0.0350 0.0400 0.0300 0.0400 114,430 +0.00(+0.00%)
Dec 27, 2006 0.0300 0.0400 0.0300 0.0400 120,915 +0.00(+14.29%)
Dec 26, 2006 0.0310 0.0400 0.0300 0.0350 200,904 +0.00(+9.38%)
Dec 22, 2006 0.0300 0.0350 0.0300 0.0320 180,732 -0.00(-8.57%)
Dec 21, 2006 0.0400 0.0400 0.0300 0.0350 79,696 -0.00(-12.50%)
Dec 20, 2006 0.0300 0.0450 0.0300 0.0400 162,000 +0.01(+17.65%)
Dec 19, 2006 0.0340 0.0450 0.0340 0.0340 87,404 +0.00(+13.33%)
Dec 18, 2006 0.0300 0.0450 0.0300 0.0300 56,017 -0.01(-25.00%)
Dec 15, 2006 0.0300 0.0400 0.0300 0.0400 49,800 +0.00(+14.29%)
Dec 14, 2006 0.0350 0.0395 0.0350 0.0350 17,180 -0.00(-12.50%)
Dec 13, 2006 0.0450 0.0450 0.0350 0.0400 50,670 -0.00(-11.11%)
Dec 12, 2006 0.0450 0.0450 0.0350 0.0450 133,100 +0.00(+0.00%)
Dec 11, 2006 0.0500 0.0500 0.0375 0.0450 139,911 +0.01(+50.00%)
Dec 08, 2006 0.0480 0.0480 0.0300 0.0300 40,390 -0.01(-26.83%)
Dec 07, 2006 0.0375 0.0410 0.0300 0.0410 13,000 +0.00(+2.50%)
Dec 06, 2006 0.0450 0.0500 0.0300 0.0400 28,930 -0.00(-11.11%)
Dec 05, 2006 0.0450 0.0500 0.0320 0.0450 40,300 +0.00(+9.76%)
Dec 04, 2006 0.0450 0.0500 0.0400 0.0410 424,700 -0.00(-8.89%)
Dec 01, 2006 0.0400 0.0453 0.0400 0.0450 409,289 +0.00(+0.00%)
Nov 30, 2006 0.0400 0.0450 0.0350 0.0450 417,975 +0.00(+0.00%)
Nov 29, 2006 0.0340 0.0470 0.0340 0.0450 688,082 +0.01(+28.57%)
Nov 28, 2006 0.0340 0.0450 0.0340 0.0350 446,322 +0.00(+0.00%)
Nov 27, 2006 0.0300 0.0400 0.0300 0.0350 173,810 -0.00(-12.50%)
Nov 24, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2006 0.0400 0.0450 0.0300 0.0400 170,250 +0.00(+0.00%)
Nov 21, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2006 0.0450 0.0450 0.0300 0.0400 40,080 +0.01(+33.33%)
Nov 17, 2006 0.0350 0.0450 0.0300 0.0300 142,850 -0.01(-14.29%)
Nov 16, 2006 0.0400 0.0450 0.0350 0.0350 64,400 +0.00(+0.00%)
Nov 15, 2006 0.0300 0.0450 0.0300 0.0350 22,800 +0.00(+7.36%)
Nov 14, 2006 0.0300 0.0400 0.0300 0.0326 81,600 -0.01(-27.56%)
Nov 13, 2006 0.0450 0.0450 0.0300 0.0450 61,400 +0.00(+0.00%)
Nov 10, 2006 0.0350 0.0450 0.0300 0.0450 30,000 +0.00(+0.00%)
Nov 09, 2006 0.0450 0.0450 0.0320 0.0450 8,600 +0.01(+21.62%)
Nov 08, 2006 0.0400 0.0400 0.0300 0.0370 55,860 +0.00(+5.71%)
Nov 07, 2006 0.0300 0.0400 0.0300 0.0350 84,660 -0.00(-12.50%)
Nov 06, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2006 0.0400 0.0450 0.0400 0.0400 45,250 +0.00(+0.00%)
Nov 02, 2006 0.0300 0.0400 0.0300 0.0400 14,000 +0.00(+14.29%)
Nov 01, 2006 0.0300 0.0470 0.0300 0.0350 10,290 -0.00(-12.50%)
Oct 31, 2006 0.0300 0.0470 0.0300 0.0400 66,500 +0.01(+33.33%)
Oct 30, 2006 0.0300 0.0400 0.0300 0.0300 47,600 -0.01(-25.00%)
Oct 27, 2006 0.0350 0.0430 0.0300 0.0400 29,500 +0.01(+33.33%)
Oct 26, 2006 0.0430 0.0430 0.0300 0.0300 30,800 -0.01(-25.00%)
Oct 25, 2006 0.0300 0.0450 0.0300 0.0400 130,800 +0.01(+25.00%)
Oct 24, 2006 0.0300 0.0320 0.0300 0.0320 3,400 -0.01(-20.00%)
Oct 23, 2006 0.0300 0.0450 0.0300 0.0400 156,228 +0.00(+0.00%)
Oct 20, 2006 0.0380 0.0400 0.0350 0.0400 44,025 +0.00(+14.29%)
Oct 19, 2006 0.0350 0.0400 0.0300 0.0350 115,800 +0.00(+0.00%)
Oct 18, 2006 0.0400 0.0400 0.0350 0.0350 57,230 +0.01(+16.67%)
Oct 17, 2006 0.0400 0.0430 0.0300 0.0300 142,675 -0.01(-25.00%)
Oct 16, 2006 0.0430 0.0430 0.0300 0.0400 83,900 -0.00(-6.98%)
Oct 13, 2006 0.0470 0.0470 0.0300 0.0430 234,728 +0.01(+43.33%)
Oct 12, 2006 0.0450 0.0450 0.0300 0.0300 979,200 -0.00(-11.76%)
Oct 11, 2006 0.0490 0.0490 0.0300 0.0340 1,451,517 -0.01(-15.00%)
Oct 10, 2006 0.0500 0.0550 0.0350 0.0400 907,694 +0.00(+0.00%)
Oct 09, 2006 0.0500 0.0500 0.0400 0.0400 39,154 -0.01(-20.00%)
Oct 06, 2006 0.0500 0.0550 0.0350 0.0500 28,000 +0.00(+0.00%)
Oct 05, 2006 0.0500 0.0550 0.0350 0.0500 208,320 +0.00(+0.00%)
Oct 04, 2006 0.0400 0.0500 0.0300 0.0500 45,600 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.