Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0060 -0.0007 (-10.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2008 0.0100 0.0100 0.0100 0.0100 14,900 +0.01(+400.00%)
Dec 29, 2008 0.0100 0.0100 0.0020 0.0020 100,000 -0.01(-80.00%)
Dec 26, 2008 0.0100 0.0100 0.0100 0.0100 20,100 +0.00(+0.00%)
Dec 23, 2008 0.0100 0.0100 0.0100 0.0100 2,000 -0.01(-50.00%)
Dec 22, 2008 0.0100 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Dec 19, 2008 0.0200 0.0200 0.0120 0.0120 31,000 +0.00(+20.00%)
Dec 18, 2008 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-33.33%)
Dec 17, 2008 0.0150 0.0150 0.0150 0.0150 3,949 +0.00(+0.00%)
Dec 16, 2008 0.0150 0.0200 0.0150 0.0150 46,951 +0.00(+0.00%)
Dec 11, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2008 0.0150 0.0150 0.0150 0.0150 350 +0.00(+0.00%)
Dec 09, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2008 0.0150 0.0150 0.0150 0.0150 5,500 -0.01(-25.00%)
Nov 28, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2008 0.0100 0.0200 0.0100 0.0200 16,922 +0.01(+100.00%)
Nov 21, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2008 0.0100 0.0100 0.0100 0.0100 21,000 -0.01(-50.00%)
Nov 18, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2008 0.0190 0.0200 0.0190 0.0200 1,900 +0.01(+300.00%)
Nov 13, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2008 0.0300 0.0300 0.0050 0.0050 200 -0.02(-83.33%)
Nov 11, 2008 0.0050 0.0300 0.0050 0.0300 22,200 +0.01(+50.00%)
Nov 10, 2008 0.0300 0.0300 0.0002 0.0200 16,433 -0.02(-42.86%)
Nov 07, 2008 0.0200 0.0350 0.0001 0.0350 23,599 +0.01(+16.67%)
Nov 05, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2008 0.0300 0.0350 0.0300 0.0300 200 +0.01(+50.00%)
Nov 03, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2008 0.0200 0.0200 0.0200 0.0200 4,000 +0.02(+400.00%)
Oct 30, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 29, 2008 0.0060 0.0060 0.0040 0.0040 7,600 -0.03(-88.57%)
Oct 28, 2008 0.0350 0.0350 0.0010 0.0350 3,000 +0.03(+250.00%)
Oct 27, 2008 0.0200 0.0200 0.0100 0.0100 44,000 -0.01(-37.50%)
Oct 15, 2008 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 14, 2008 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+0.00%)
Oct 13, 2008 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 10, 2008 0.0160 0.0160 0.0160 0.0160 8,000 -0.01(-30.43%)
Oct 09, 2008 0.0200 0.0230 0.0200 0.0230 156,885 +0.01(+43.75%)
Oct 08, 2008 0.0160 0.0160 0.0160 0.0160 1,500 -0.01(-30.43%)
Oct 07, 2008 0.0250 0.0250 0.0160 0.0230 315,500 +0.01(+43.75%)
Oct 06, 2008 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 03, 2008 0.0160 0.0160 0.0160 0.0160 1,000 -0.01(-36.00%)
Oct 02, 2008 0.0350 0.0350 0.0250 0.0250 77,000 -0.01(-26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.