Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0060 -0.0007 (-10.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1700 0.1899 0.1700 0.1899 10,850 -0.01(-5.00%)
Dec 30, 2021 0.2000 0.2000 0.1700 0.1999 85,048 -0.01(-4.81%)
Dec 29, 2021 0.1851 0.2300 0.1795 0.2100 26,000 -0.02(-8.70%)
Dec 28, 2021 0.2300 0.2300 0.1530 0.2300 78,397 +0.00(+0.00%)
Dec 27, 2021 0.2000 0.2300 0.1695 0.2300 507,989 +0.05(+28.49%)
Dec 23, 2021 0.1810 0.1810 0.1689 0.1790 27,419 -0.01(-3.50%)
Dec 22, 2021 0.1800 0.2000 0.1800 0.1855 19,171 +0.01(+3.06%)
Dec 21, 2021 0.2000 0.2000 0.1800 0.1800 29,872 -0.02(-10.00%)
Dec 20, 2021 0.1900 0.2000 0.1900 0.2000 3,300 +0.00(+0.00%)
Dec 17, 2021 0.1900 0.2000 0.1900 0.2000 20,750 +0.00(+0.00%)
Dec 16, 2021 0.2000 0.2000 0.2000 0.2000 3,001 -0.01(-4.76%)
Dec 15, 2021 0.1800 0.2200 0.1800 0.2100 32,386 -0.02(-8.70%)
Dec 14, 2021 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Dec 13, 2021 0.1800 0.2300 0.1800 0.2300 6,578 +0.01(+4.55%)
Dec 10, 2021 0.2200 0.2200 0.2000 0.2200 4,989 +0.00(+0.00%)
Dec 09, 2021 0.1810 0.2200 0.1810 0.2200 4,929 +0.00(+0.00%)
Dec 08, 2021 0.2000 0.2200 0.1750 0.2200 55,782 +0.00(+0.00%)
Dec 07, 2021 0.1602 0.2287 0.1602 0.2200 36,213 +0.00(+0.05%)
Dec 06, 2021 0.2200 0.2200 0.1500 0.2199 164,207 -0.00(-0.05%)
Dec 03, 2021 0.2299 0.2300 0.0300 0.2200 108,939 -0.01(-4.31%)
Dec 02, 2021 0.2000 0.2300 0.2000 0.2299 32,897 +0.03(+14.95%)
Dec 01, 2021 0.1800 0.2000 0.1800 0.2000 32,130 +0.00(+0.00%)
Nov 30, 2021 0.2100 0.2100 0.1800 0.2000 20,600 +0.00(+0.00%)
Nov 29, 2021 0.1832 0.2100 0.1832 0.2000 19,586 +0.00(+0.00%)
Nov 26, 2021 0.2000 0.2000 0.1950 0.2000 48,400 +0.01(+2.56%)
Nov 24, 2021 0.2000 0.2000 0.1800 0.1950 45,850 -0.01(-2.50%)
Nov 23, 2021 0.2215 0.2215 0.1109 0.2000 15,934 +0.00(+0.00%)
Nov 22, 2021 0.2188 0.2299 0.2000 0.2000 44,135 -0.02(-8.59%)
Nov 19, 2021 0.2200 0.2368 0.2000 0.2188 15,483 -0.02(-8.07%)
Nov 18, 2021 0.2100 0.2380 0.2000 0.2380 15,100 +0.01(+3.48%)
Nov 17, 2021 0.2000 0.2400 0.2000 0.2300 53,069 +0.00(+0.00%)
Nov 16, 2021 0.2300 0.2400 0.2300 0.2300 23,754 +0.00(+0.00%)
Nov 15, 2021 0.2260 0.2300 0.2260 0.2300 10,705 +0.00(+1.50%)
Nov 12, 2021 0.2400 0.2500 0.2100 0.2266 133,312 -0.01(-5.58%)
Nov 11, 2021 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Nov 09, 2021 0.2400 0.2400 0.2400 0.2400 3,301 +0.00(+0.00%)
Nov 08, 2021 0.2403 0.2403 0.2303 0.2400 4,450 -0.01(-4.00%)
Nov 05, 2021 0.2350 0.2500 0.2310 0.2500 12,425 -0.01(-3.85%)
Nov 04, 2021 0.2301 0.2600 0.2260 0.2600 51,329 +0.02(+8.33%)
Nov 03, 2021 0.2410 0.2440 0.2310 0.2400 16,449 +0.00(+0.00%)
Nov 02, 2021 0.2499 0.2500 0.2310 0.2400 43,917 -0.01(-4.00%)
Nov 01, 2021 0.2240 0.2698 0.2697 0.2500 13,929 -0.02(-7.30%)
Oct 29, 2021 0.2597 0.2697 0.2240 0.2697 20,848 +0.01(+3.85%)
Oct 28, 2021 0.2400 0.2697 0.2246 0.2597 17,877 +0.01(+6.00%)
Oct 27, 2021 0.2510 0.2600 0.2400 0.2450 190,560 -0.02(-5.77%)
Oct 26, 2021 0.2550 0.2600 85,145 -0.02(-5.45%)
Oct 25, 2021 0.2500 0.2750 0.2500 0.2750 167,735 +0.01(+1.85%)
Oct 22, 2021 0.2501 0.2845 0.2501 0.2700 52,851 -0.02(-6.90%)
Oct 21, 2021 0.2640 0.2900 0.2520 0.2900 6,640 -0.01(-2.19%)
Oct 20, 2021 0.2650 0.2965 0.2650 0.2965 30,250 +0.00(+0.00%)
Oct 19, 2021 0.2500 0.2965 0.2251 0.2965 19,884 +0.01(+4.04%)
Oct 18, 2021 0.2850 0.2850 0.2502 0.2850 2,800 +0.00(+0.00%)
Oct 15, 2021 0.2850 0.2850 0.2500 0.2850 44,020 +0.03(+10.72%)
Oct 14, 2021 0.2790 0.2790 0.2310 0.2574 67,658 +0.01(+2.55%)
Oct 13, 2021 0.2500 0.2900 0.2500 0.2510 277,611 -0.05(-15.46%)
Oct 12, 2021 0.2960 0.3000 0.2310 0.2969 131,647 +0.01(+2.38%)
Oct 11, 2021 0.2700 0.3000 0.2350 0.2900 31,863 +0.02(+7.41%)
Oct 08, 2021 0.2630 0.3100 0.2300 0.2700 399,519 -0.02(-6.90%)
Oct 07, 2021 0.3100 0.3100 0.2900 0.2900 15,160 -0.02(-6.45%)
Oct 06, 2021 0.2900 0.3200 0.2900 0.3100 65,975 +0.02(+6.90%)
Oct 05, 2021 0.3100 0.3240 0.2800 0.2900 44,036 +0.01(+3.57%)
Oct 04, 2021 0.3330 0.3330 0.2800 0.2800 88,527 -0.05(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.