Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.810 +0.023 (+1.29%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.100 2.100 2.100 0 -0.08(-3.49%)
Dec 30, 2014 2.490 2.490 2.150 2.176 8,141 -0.03(-1.23%)
Dec 29, 2014 2.140 2.222 2.140 2.203 21,358 +0.05(+2.47%)
Dec 26, 2014 2.110 2.150 2.110 2.150 5,762 +0.04(+2.04%)
Dec 24, 2014 2.107 2.107 2.107 0 -0.00(-0.14%)
Dec 23, 2014 2.121 2.134 2.106 2.110 7,298 +0.00(+0.24%)
Dec 22, 2014 2.125 2.131 2.105 2.105 1,683 +0.05(+2.58%)
Dec 19, 2014 2.070 2.074 2.045 2.052 5,047 +0.03(+1.28%)
Dec 18, 2014 2.100 2.110 2.026 2.026 14,165 +0.10(+5.36%)
Dec 17, 2014 1.930 1.975 1.881 1.923 8,096 +0.07(+3.95%)
Dec 16, 2014 1.886 1.850 23,562 +0.06(+3.35%)
Dec 15, 2014 1.840 1.840 1.768 1.790 14,938 -0.01(-0.56%)
Dec 12, 2014 1.757 1.830 1.753 1.800 22,027 -0.05(-2.70%)
Dec 11, 2014 1.930 1.930 1.850 1.850 48,404 -0.17(-8.46%)
Dec 10, 2014 2.075 2.075 2.020 2.021 15,789 -0.09(-4.22%)
Dec 09, 2014 2.120 2.120 2.020 2.110 54,797 -0.09(-4.05%)
Dec 08, 2014 2.260 2.339 2.177 2.199 25,974 -0.17(-6.98%)
Dec 05, 2014 2.410 2.410 2.350 2.364 28,491 -0.05(-1.99%)
Dec 04, 2014 2.394 2.473 2.394 2.412 1,140 -0.00(-0.12%)
Dec 03, 2014 2.430 2.450 2.415 2.415 5,372 +0.10(+4.27%)
Dec 02, 2014 2.328 2.350 2.297 2.316 17,804 -0.03(-1.40%)
Dec 01, 2014 2.630 2.640 2.330 2.349 38,818 -0.29(-11.02%)
Nov 28, 2014 2.870 2.920 2.631 2.640 18,956 -0.49(-15.68%)
Nov 26, 2014 3.131 3.131 3.131 0 +0.04(+1.40%)
Nov 25, 2014 3.118 3.175 3.088 3.088 2,415 -0.01(-0.39%)
Nov 24, 2014 3.090 3.120 3.080 3.100 8,791 +0.06(+1.97%)
Nov 21, 2014 3.080 3.080 3.020 3.040 18,996 -0.04(-1.30%)
Nov 20, 2014 3.086 3.106 3.080 3.080 2,362 -0.07(-2.22%)
Nov 19, 2014 3.161 3.190 3.150 3.150 44,062 -0.05(-1.56%)
Nov 18, 2014 3.160 3.200 3.160 3.200 15,346 +0.04(+1.27%)
Nov 17, 2014 3.197 3.121 3.160 26,264 -0.04(-1.16%)
Nov 14, 2014 3.200 3.222 3.156 3.197 6,749 +0.17(+5.52%)
Nov 13, 2014 3.062 3.070 3.030 3.030 13,379 -0.07(-2.26%)
Nov 12, 2014 3.062 3.100 3.062 3.100 2,454 +0.05(+1.64%)
Nov 11, 2014 3.093 3.100 3.050 3.050 5,496 -0.04(-1.29%)
Nov 10, 2014 3.217 3.217 3.087 3.090 16,380 -0.07(-2.34%)
Nov 07, 2014 3.140 3.164 3.140 3.164 3,309 +0.11(+3.74%)
Nov 06, 2014 3.040 3.050 3.030 3.050 23,258 -0.05(-1.61%)
Nov 05, 2014 3.050 3.100 2.980 3.100 8,479 +0.08(+2.65%)
Nov 04, 2014 3.090 3.090 2.960 3.020 23,840 -0.19(-5.92%)
Nov 03, 2014 3.230 3.230 3.176 3.210 2,407 +0.01(+0.31%)
Oct 31, 2014 3.180 3.200 3.180 3.200 2,973 +0.10(+3.23%)
Oct 30, 2014 3.239 3.239 3.100 3.100 2,804 -0.12(-3.73%)
Oct 29, 2014 3.250 3.250 3.240 3.220 2,674 +0.05(+1.58%)
Oct 28, 2014 3.180 3.180 3.100 3.170 8,316 +0.02(+0.60%)
Oct 27, 2014 3.182 3.210 3.140 3.151 32,324 +0.14(+4.68%)
Oct 24, 2014 3.250 3.250 3.010 3.010 16,419 -0.24(-7.38%)
Oct 23, 2014 3.427 3.427 3.225 3.250 37,734 -0.69(-17.43%)
Oct 22, 2014 3.990 3.990 3.920 3.936 4,227 -0.04(-1.08%)
Oct 21, 2014 3.994 3.994 3.958 3.979 2,459 +0.27(+7.29%)
Oct 20, 2014 3.630 3.700 3.630 3.709 7,304 +0.05(+1.33%)
Oct 17, 2014 3.660 3.800 3.620 3.660 29,255 +0.18(+5.17%)
Oct 16, 2014 3.246 3.495 3.220 3.480 14,971 +0.06(+1.75%)
Oct 15, 2014 3.457 3.482 3.330 3.420 50,895 -0.29(-7.82%)
Oct 14, 2014 3.860 3.860 3.699 3.710 19,068 -0.17(-4.38%)
Oct 13, 2014 3.960 3.960 3.880 3.880 35,553 -0.08(-1.90%)
Oct 10, 2014 4.170 4.170 3.944 3.955 18,031 -0.31(-7.31%)
Oct 09, 2014 4.275 4.293 4.250 4.267 5,164 -0.05(-1.23%)
Oct 08, 2014 4.190 4.320 4.164 4.320 1,970 +0.10(+2.47%)
Oct 07, 2014 4.107 4.216 4.107 4.216 3,567 +0.02(+0.50%)
Oct 06, 2014 4.171 4.195 4.150 4.195 5,603 -0.03(-0.73%)
Oct 03, 2014 4.090 4.230 4.087 4.226 5,053 +0.20(+5.06%)
Oct 02, 2014 4.038 4.039 3.941 4.023 18,268 -0.28(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.