Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.698 +0.008 (+0.47%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.420 1.420 1.420 0 -0.01(-0.62%)
Dec 30, 2015 1.439 1.439 1.411 1.429 1,550 -0.03(-2.15%)
Dec 29, 2015 1.455 1.460 1.440 1.460 1,027 +0.01(+0.71%)
Dec 28, 2015 1.480 1.480 1.450 1.450 872 -0.07(-4.61%)
Dec 24, 2015 1.520 1.520 1.520 0 +0.04(+2.70%)
Dec 23, 2015 1.420 1.481 1.420 1.480 900 +0.04(+2.78%)
Dec 22, 2015 1.440 1.440 1.440 1.440 2,600 +0.02(+1.41%)
Dec 21, 2015 1.410 1.420 1.410 1.420 960 +0.03(+2.16%)
Dec 18, 2015 1.390 1.390 1.390 1.390 1,351 +0.03(+2.14%)
Dec 17, 2015 1.400 1.400 1.361 1.361 1,500 -0.02(-1.44%)
Dec 16, 2015 1.400 1.400 1.381 1.381 3,156 -0.04(-2.76%)
Dec 15, 2015 1.370 1.420 1.330 1.420 6,901 +0.14(+10.94%)
Dec 14, 2015 1.266 1.300 1.261 1.280 3,543 -0.05(-3.76%)
Dec 11, 2015 1.330 1.330 1.310 1.330 11,100 -0.03(-2.01%)
Dec 10, 2015 1.379 1.379 1.357 1.357 600 -0.03(-2.35%)
Dec 09, 2015 1.410 1.410 1.386 1.390 5,217 +0.02(+1.46%)
Dec 08, 2015 1.370 1.390 1.370 1.370 3,463 +0.00(+0.00%)
Dec 07, 2015 1.435 1.441 1.370 1.370 11,290 -0.11(-7.52%)
Dec 04, 2015 1.500 1.500 1.481 1.481 1,749 -0.02(-1.24%)
Dec 03, 2015 1.507 1.511 1.500 1.500 1,690 -0.01(-0.66%)
Dec 02, 2015 1.491 1.516 1.491 1.510 1,356 +0.00(+0.29%)
Dec 01, 2015 1.460 1.550 1.460 1.506 8,988 +0.05(+3.12%)
Nov 30, 2015 1.468 1.468 1.450 1.460 8,500 +0.01(+0.69%)
Nov 27, 2015 1.449 1.450 1.449 1.450 3,200 -0.02(-1.36%)
Nov 25, 2015 1.470 1.470 1.470 0 -0.01(-0.68%)
Nov 24, 2015 1.460 1.486 1.460 1.480 1,557 +0.02(+1.37%)
Nov 23, 2015 1.460 0 +0.01(+0.91%)
Nov 20, 2015 1.494 1.496 1.446 1.447 1,572 -0.01(-0.90%)
Nov 18, 2015 1.460 1.460 1.460 0 +0.02(+1.39%)
Nov 17, 2015 1.448 1.448 1.440 1.440 2,573 -0.05(-3.36%)
Nov 16, 2015 1.510 1.510 1.472 1.490 16,010 +0.00(+0.00%)
Nov 13, 2015 1.489 1.490 1.480 1.490 3,210 -0.02(-1.32%)
Nov 12, 2015 1.540 1.540 1.510 1.510 2,735 -0.04(-2.89%)
Nov 11, 2015 1.600 1.600 1.555 1.555 3,350 -0.02(-0.96%)
Nov 10, 2015 1.560 1.603 1.543 1.570 12,730 -0.03(-1.88%)
Nov 09, 2015 1.661 1.730 1.580 1.600 122,160 +0.35(+28.00%)
Nov 06, 2015 1.259 1.259 1.250 1.250 326 +0.00(+0.00%)
Nov 05, 2015 1.370 1.370 1.250 1.250 9,520 -0.06(-4.65%)
Nov 04, 2015 1.362 1.365 1.311 1.311 3,824 -0.05(-3.61%)
Nov 03, 2015 1.352 1.360 1.352 1.360 753 +0.11(+8.80%)
Nov 02, 2015 1.248 1.250 1.248 1.250 4,352 -0.01(-0.79%)
Oct 30, 2015 1.220 1.260 1.220 1.260 1,600 +0.03(+2.44%)
Oct 29, 2015 1.260 1.260 1.229 1.230 3,800 -0.02(-1.60%)
Oct 28, 2015 1.260 1.290 1.250 1.250 4,599 -0.03(-2.17%)
Oct 27, 2015 1.290 1.290 1.250 1.278 3,800 -0.04(-2.90%)
Oct 26, 2015 1.349 1.349 1.314 1.316 1,797 -0.03(-2.53%)
Oct 23, 2015 1.350 1.350 1.350 1.350 7,575 -0.03(-2.41%)
Oct 22, 2015 1.380 1.387 1.380 1.383 13,225 +0.01(+0.96%)
Oct 21, 2015 1.370 1.380 1.370 1.370 1,535 -0.05(-3.51%)
Oct 20, 2015 1.438 1.438 1.410 1.420 15,200 -0.05(-3.40%)
Oct 19, 2015 1.510 1.510 1.410 1.470 17,352 -0.07(-4.55%)
Oct 16, 2015 1.580 1.580 1.520 1.540 5,072 +0.04(+2.56%)
Oct 15, 2015 1.500 1.502 1.500 1.502 1,400 -0.01(-0.94%)
Oct 14, 2015 1.510 1.537 1.510 1.516 20,460 -0.03(-2.20%)
Oct 13, 2015 1.502 1.550 1.500 1.550 3,004 +0.00(+0.00%)
Oct 12, 2015 1.590 1.590 1.540 1.550 36,540 -0.04(-2.52%)
Oct 09, 2015 1.600 1.620 1.570 1.590 19,689 -0.01(-0.63%)
Oct 08, 2015 1.557 1.600 1.557 1.600 3,600 +0.06(+3.90%)
Oct 07, 2015 1.450 1.540 1.450 1.540 485 +0.10(+6.94%)
Oct 06, 2015 1.440 1.440 1.440 1.440 105 +0.09(+6.67%)
Oct 05, 2015 1.340 1.375 1.332 1.350 9,409 +0.12(+9.58%)
Oct 02, 2015 1.210 1.232 1.210 1.232 570 +0.03(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.