Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.835 -0.065 (-3.42%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.980 1.980 1.980 0 +0.01(+0.51%)
Dec 29, 2016 1.970 1.990 1.960 1.970 49,910 +0.00(+0.00%)
Dec 28, 2016 1.942 1.985 1.942 1.970 40,280 +0.09(+4.79%)
Dec 27, 2016 1.850 1.920 1.850 1.880 16,181 +0.01(+0.53%)
Dec 23, 2016 1.870 1.870 1.870 0 +0.10(+5.42%)
Dec 22, 2016 1.753 1.774 1.734 1.774 16,356 +0.00(+0.21%)
Dec 21, 2016 1.782 1.800 1.770 1.770 7,069 +0.06(+3.46%)
Dec 20, 2016 1.781 1.781 1.710 1.711 11,294 -0.09(-5.02%)
Dec 19, 2016 1.750 1.818 1.750 1.801 28,626 +0.24(+15.47%)
Dec 16, 2016 1.530 1.560 1.560 1.560 257 +0.02(+1.28%)
Dec 15, 2016 1.560 1.560 1.537 1.540 11,230 -0.02(-1.26%)
Dec 14, 2016 1.571 1.571 1.560 1.560 10,549 -0.04(-2.79%)
Dec 13, 2016 1.650 1.660 1.605 1.605 21,156 -0.00(-0.10%)
Dec 12, 2016 1.570 1.606 1.570 1.606 24,173 +0.07(+4.77%)
Dec 09, 2016 1.533 1.533 1.533 1.533 251 -0.02(-1.06%)
Dec 08, 2016 1.500 1.550 1.493 1.550 6,660 +0.07(+4.58%)
Dec 06, 2016 1.482 1.482 1.482 0 -0.00(-0.09%)
Dec 05, 2016 1.474 1.490 1.460 1.483 18,300 +0.00(+0.28%)
Dec 02, 2016 1.473 1.479 1.460 1.479 8,900 -0.02(-1.40%)
Dec 01, 2016 1.440 1.500 1.440 1.500 8,235 +0.11(+7.84%)
Nov 30, 2016 1.440 1.440 1.390 1.391 26,123 +0.01(+0.80%)
Nov 28, 2016 1.380 1.380 1.380 15 -0.01(-0.98%)
Nov 25, 2016 1.400 1.420 1.394 1.394 10,475 -0.01(-0.45%)
Nov 23, 2016 1.400 1.400 1.400 0 -0.04(-2.57%)
Nov 22, 2016 1.441 1.441 1.433 1.437 2,910 -0.00(-0.21%)
Nov 21, 2016 1.419 1.460 1.400 1.440 20,312 +0.03(+2.13%)
Nov 18, 2016 1.420 1.420 1.390 1.410 6,300 -0.02(-1.08%)
Nov 17, 2016 1.430 1.430 1.425 1.425 2,850 +0.00(+0.16%)
Nov 16, 2016 1.423 1.423 1.423 1.423 9,500 -0.06(-3.78%)
Nov 15, 2016 1.387 1.479 1.387 1.479 9,250 +0.12(+8.91%)
Nov 14, 2016 1.355 1.370 1.355 1.358 7,699 -0.04(-3.00%)
Nov 11, 2016 1.410 1.410 1.375 1.400 4,450 -0.01(-0.71%)
Nov 10, 2016 1.412 1.412 1.410 1.410 3,054 +0.00(+0.00%)
Nov 09, 2016 1.411 1.411 1.410 1.410 2,212 -0.03(-2.08%)
Nov 08, 2016 1.430 1.440 1.430 1.440 16,007 +0.01(+0.70%)
Nov 07, 2016 1.450 1.450 1.430 1.430 1,100 +0.00(+0.00%)
Nov 04, 2016 1.440 1.440 1.430 1.430 2,756 -0.02(-1.38%)
Nov 03, 2016 1.448 1.450 1.448 1.450 3,714 +0.00(+0.32%)
Nov 02, 2016 1.460 1.460 1.421 1.445 20,396 -0.01(-1.00%)
Nov 01, 2016 1.420 1.460 1.420 1.460 7,375 +0.01(+0.63%)
Oct 31, 2016 1.495 1.495 1.450 1.451 1,619 -0.06(-3.82%)
Oct 28, 2016 1.520 1.520 1.508 1.508 1,351 -0.02(-1.41%)
Oct 27, 2016 1.550 1.550 1.520 1.530 25,500 -0.04(-2.55%)
Oct 26, 2016 1.570 1.572 1.543 1.570 6,879 -0.03(-1.88%)
Oct 25, 2016 1.600 1.600 1.600 1.600 2,210 -0.04(-2.44%)
Oct 24, 2016 1.640 1.640 1.640 1.640 320 -0.11(-6.29%)
Oct 19, 2016 1.750 1.750 1.750 0 -0.00(-0.26%)
Oct 17, 2016 1.754 1.754 1.754 0 +0.01(+0.31%)
Oct 14, 2016 1.720 1.750 1.720 1.749 6,200 +0.02(+1.10%)
Oct 13, 2016 1.720 1.730 1.720 1.730 1,185 -0.02(-0.95%)
Oct 12, 2016 1.660 1.759 1.660 1.747 55,900 +0.02(+1.36%)
Oct 11, 2016 1.723 1.723 1.723 1.723 100 -0.08(-4.27%)
Oct 10, 2016 1.700 1.800 1.700 1.800 20,178 +0.03(+1.79%)
Oct 07, 2016 1.710 1.771 1.710 1.768 20,060 +0.12(+7.23%)
Oct 05, 2016 1.649 1.649 1.649 0 +0.02(+1.22%)
Oct 04, 2016 1.610 1.629 1.610 1.629 1,200 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.