Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.837 -0.062 (-3.29%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.125 1.125 1.125 0 -0.02(-2.09%)
Dec 28, 2017 1.127 1.160 1.127 1.149 50,761 +0.02(+1.68%)
Dec 27, 2017 1.157 1.165 1.130 1.130 10,915 -0.07(-5.83%)
Dec 26, 2017 1.190 1.240 1.170 1.200 81,269 +0.06(+5.26%)
Dec 22, 2017 1.152 1.152 1.100 1.140 89,261 +0.02(+2.06%)
Dec 21, 2017 1.130 1.140 1.110 1.117 95,292 +0.03(+2.48%)
Dec 20, 2017 1.110 1.110 1.060 1.090 149,957 -0.01(-0.91%)
Dec 19, 2017 1.060 1.100 1.060 1.100 74,016 +0.01(+1.08%)
Dec 18, 2017 1.090 1.090 1.070 1.088 36,746 -0.00(-0.19%)
Dec 15, 2017 1.100 1.110 1.070 1.090 40,217 -0.05(-4.15%)
Dec 14, 2017 1.111 1.140 1.111 1.138 6,747 +0.01(+1.28%)
Dec 13, 2017 1.110 1.135 1.110 1.123 7,650 -0.01(-0.51%)
Dec 12, 2017 1.110 1.130 1.110 1.129 18,200 +0.03(+2.64%)
Dec 11, 2017 1.090 1.110 1.083 1.100 27,950 +0.01(+0.92%)
Dec 08, 2017 1.099 1.100 1.081 1.090 13,320 +0.01(+0.93%)
Dec 07, 2017 1.070 1.088 1.069 1.080 35,032 +0.01(+0.93%)
Dec 06, 2017 1.050 1.079 1.031 1.070 25,830 +0.01(+0.86%)
Dec 05, 2017 1.050 1.070 1.046 1.061 47,660 -0.02(-1.52%)
Dec 04, 2017 1.105 1.106 1.100 1.077 36,997 -0.05(-4.66%)
Dec 01, 2017 1.103 1.140 1.100 1.130 24,300 +0.01(+0.84%)
Nov 30, 2017 1.102 1.124 1.102 1.121 11,426 +0.02(+1.72%)
Nov 29, 2017 1.100 1.130 1.100 1.102 28,163 -0.04(-3.16%)
Nov 28, 2017 1.160 1.160 1.121 1.138 11,822 +0.02(+1.35%)
Nov 27, 2017 1.159 1.159 1.122 1.122 35,072 -0.05(-3.99%)
Nov 24, 2017 1.160 1.170 1.140 1.169 22,805 -0.00(-0.09%)
Nov 22, 2017 1.156 1.170 1.156 1.170 7,000 +0.01(+0.78%)
Nov 21, 2017 1.141 1.161 1.141 1.161 22,155 -0.03(-2.45%)
Nov 20, 2017 1.150 1.190 1.150 1.190 25,534 +0.02(+1.36%)
Nov 17, 2017 1.150 1.189 1.150 1.174 40,000 +0.02(+1.56%)
Nov 16, 2017 1.170 1.170 1.140 1.156 88,899 -0.00(-0.34%)
Nov 15, 2017 1.190 1.190 1.158 1.160 69,975 -0.04(-3.33%)
Nov 14, 2017 1.210 1.210 1.199 1.200 9,480 -0.03(-2.36%)
Nov 13, 2017 1.240 1.240 1.210 1.229 28,605 +0.01(+0.66%)
Nov 10, 2017 1.230 1.241 1.221 1.221 8,182 +0.01(+0.56%)
Nov 09, 2017 1.208 1.220 1.201 1.214 10,004 +0.01(+1.18%)
Nov 08, 2017 1.211 1.211 1.190 1.200 36,049 -0.05(-4.00%)
Nov 07, 2017 1.258 1.261 1.221 1.250 10,082 +0.01(+0.81%)
Nov 06, 2017 1.220 1.250 1.220 1.240 14,200 +0.01(+0.90%)
Nov 03, 2017 1.230 1.240 1.205 1.229 20,300 -0.01(-0.87%)
Nov 02, 2017 1.240 1.260 1.240 1.240 5,716 -0.02(-1.53%)
Nov 01, 2017 1.269 1.270 1.259 1.259 2,043 -0.00(-0.08%)
Oct 31, 2017 1.290 1.290 1.251 1.260 5,115 -0.01(-0.53%)
Oct 30, 2017 1.200 1.267 1.200 1.267 11,245 +0.04(+3.06%)
Oct 27, 2017 1.150 1.229 1.150 1.229 30,213 +0.08(+6.88%)
Oct 26, 2017 1.170 1.171 1.141 1.150 17,289 -0.03(-2.46%)
Oct 25, 2017 1.201 1.220 1.171 1.179 40,542 -0.04(-3.28%)
Oct 24, 2017 1.220 1.228 1.205 1.219 11,236 +0.01(+0.67%)
Oct 23, 2017 1.225 1.240 1.211 1.211 11,167 +0.01(+0.83%)
Oct 20, 2017 1.235 1.235 1.200 1.201 17,844 -0.02(-1.64%)
Oct 19, 2017 1.250 1.250 1.221 1.221 7,090 -0.02(-1.54%)
Oct 18, 2017 1.250 1.260 1.240 1.240 13,800 -0.01(-0.80%)
Oct 17, 2017 1.240 1.250 1.230 1.250 8,754 +0.01(+1.13%)
Oct 16, 2017 1.210 1.300 1.210 1.236 13,152 -0.02(-1.98%)
Oct 13, 2017 1.310 1.310 1.253 1.261 36,661 -0.05(-3.75%)
Oct 12, 2017 1.296 1.340 1.296 1.310 19,623 +0.01(+0.77%)
Oct 11, 2017 1.310 1.310 1.300 1.300 4,367 -0.01(-0.76%)
Oct 10, 2017 1.310 1.320 1.300 1.310 16,539 -0.02(-1.50%)
Oct 09, 2017 1.330 1.334 1.330 1.330 3,633 +0.00(+0.00%)
Oct 06, 2017 1.319 1.330 1.290 1.330 14,095 +0.04(+3.42%)
Oct 05, 2017 1.320 1.320 1.281 1.286 2,550 -0.03(-2.33%)
Oct 04, 2017 1.311 1.322 1.281 1.317 18,839 -0.00(-0.25%)
Oct 03, 2017 1.344 1.344 1.311 1.320 13,809 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.