Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8830 0.9100 0.8830 0.9100 14,000 +0.01(+1.11%)
Dec 30, 2019 0.8900 0.9239 0.8900 0.9000 33,389 -0.01(-0.87%)
Dec 27, 2019 0.8761 0.9193 0.8761 0.9079 9,200 +0.01(+0.88%)
Dec 26, 2019 0.8869 0.9000 0.8869 0.9000 3,965 +0.01(+0.77%)
Dec 24, 2019 0.9000 0.9027 0.8931 0.8931 2,600 -0.01(-0.77%)
Dec 23, 2019 0.8900 0.9026 0.8900 0.9000 2,587 +0.01(+1.66%)
Dec 20, 2019 0.9000 0.9000 0.8800 0.8853 37,000 -0.02(-2.71%)
Dec 19, 2019 0.9090 0.9100 0.8972 0.9100 25,206 -0.02(-1.92%)
Dec 18, 2019 0.9070 0.9278 0.9015 0.9278 7,000 +0.02(+2.23%)
Dec 17, 2019 0.9069 0.9104 0.8841 0.9076 165,020 -0.01(-0.75%)
Dec 16, 2019 0.8968 0.9145 0.8900 0.9145 16,820 +0.03(+2.89%)
Dec 13, 2019 0.8926 0.8929 0.8853 0.8888 4,200 -0.00(-0.29%)
Dec 12, 2019 0.8933 0.9049 0.8839 0.8914 27,727 +0.01(+1.51%)
Dec 11, 2019 0.8902 0.8909 0.8751 0.8781 8,650 -0.01(-1.34%)
Dec 10, 2019 0.8900 0.8939 0.8900 0.8900 5,000 -0.01(-0.89%)
Dec 09, 2019 0.8950 0.8980 0.8950 0.8980 12,500 -0.00(-0.22%)
Dec 06, 2019 0.8655 0.9000 0.8655 0.9000 4,700 +0.00(+0.00%)
Dec 05, 2019 0.9000 0.9085 0.9000 0.9000 11,649 -0.00(-0.44%)
Dec 04, 2019 0.9069 0.9069 0.9040 0.9040 782 +0.02(+1.80%)
Dec 03, 2019 0.8440 0.8900 0.8440 0.8880 11,091 -0.04(-4.49%)
Dec 02, 2019 0.9063 0.9297 0.9057 0.9297 17,920 -0.02(-1.62%)
Nov 27, 2019 0.9450 0.9450 0.9450 0 -0.00(-0.22%)
Nov 26, 2019 0.9672 0.9672 0.9471 0.9471 8,223 -0.02(-1.76%)
Nov 25, 2019 0.9600 0.9713 0.9382 0.9641 24,074 +0.03(+3.40%)
Nov 22, 2019 0.9235 0.9324 0.9235 0.9324 400 +0.00(+0.04%)
Nov 20, 2019 0.9320 0.9320 0.9320 0 -0.01(-0.64%)
Nov 19, 2019 0.9436 0.9436 0.9380 0.9380 27,500 +0.03(+2.93%)
Nov 18, 2019 0.9000 0.9357 0.9000 0.9113 76,420 +0.00(+0.53%)
Nov 15, 2019 0.9120 0.9120 0.9000 0.9065 19,300 -0.01(-1.36%)
Nov 14, 2019 0.9160 0.9300 0.9160 0.9190 3,550 -0.05(-4.74%)
Nov 13, 2019 0.9913 0.9913 0.9622 0.9647 31,750 -0.06(-5.42%)
Nov 12, 2019 1.050 1.050 1.020 1.020 29,300 +0.01(+0.99%)
Nov 11, 2019 1.005 1.010 1.005 1.010 5,800 -0.04(-3.98%)
Nov 08, 2019 1.052 1.052 1.052 2,300 +0.00(+0.00%)
Nov 07, 2019 1.060 1.060 1.040 1.052 42,613 +0.01(+1.14%)
Nov 06, 2019 1.060 1.065 1.030 1.040 33,715 -0.01(-0.95%)
Nov 05, 2019 1.050 1.080 1.030 1.050 89,790 -0.01(-0.78%)
Nov 04, 2019 0.9630 1.070 0.9630 1.058 115,112 +0.18(+19.84%)
Nov 01, 2019 0.9000 0.9000 0.8831 0.8831 26,200 +0.04(+4.77%)
Oct 31, 2019 0.8429 0.8429 0.8429 0.8429 1,000 -0.07(-8.08%)
Oct 30, 2019 0.9170 0.9170 0.9170 50 +0.00(+0.00%)
Oct 28, 2019 0.9170 0.9170 0.9170 0 +0.01(+1.05%)
Oct 25, 2019 0.8905 0.9112 0.8905 0.9075 2,300 +0.02(+2.00%)
Oct 24, 2019 0.9194 0.9194 0.8897 0.8897 11,800 -0.01(-1.53%)
Oct 22, 2019 0.9035 0.9035 0.9035 0 -0.03(-2.85%)
Oct 21, 2019 0.9253 0.9330 0.9025 0.9300 25,881 +0.00(+0.27%)
Oct 18, 2019 0.9040 0.9275 0.8829 0.9275 5,100 +0.05(+5.25%)
Oct 17, 2019 0.8733 0.9298 0.8700 0.8812 9,692 +0.02(+2.47%)
Oct 16, 2019 0.8724 0.8724 0.8600 0.8600 9,320 +0.01(+1.62%)
Oct 15, 2019 0.8381 0.8463 0.8350 0.8463 18,930 +0.02(+1.96%)
Oct 14, 2019 0.8200 0.8300 0.8200 0.8300 90,522 -0.02(-2.35%)
Oct 11, 2019 0.8519 0.8550 0.8500 0.8500 34,800 +0.00(+0.00%)
Oct 10, 2019 0.8400 0.8637 0.8400 0.8500 22,100 +0.01(+1.54%)
Oct 09, 2019 0.7900 0.8578 0.7900 0.8371 40,588 +0.02(+3.03%)
Oct 08, 2019 0.8125 0.8125 0.8125 0.8125 540 -0.02(-2.11%)
Oct 04, 2019 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 03, 2019 0.8400 0.8400 0.8300 0.8300 20,000 -0.00(-0.10%)
Oct 02, 2019 0.8420 0.8420 0.8308 0.8308 8,500 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.