Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarc Resources Ltd (OP: AXREF )

0.1090 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2013		0.0300	0.0300	0.0300	0	+0.01(+30.43%)
Dec 19, 2013	0.0230	0.0230	0.0230	0.0230	0	-0.00(-8.00%)
Dec 17, 2013		0.0250	0.0250	0.0250	0	-0.00(-15.82%)
Dec 13, 2013		0.0297	0.0297	0.0297	0	-0.00(-2.94%)
Dec 12, 2013	0.0306	0.0306	0.0306	0.0306	19,490	+0.00(+9.29%)
Dec 11, 2013	0.0280	0.0280	0.0280	0.0280	2,560	+0.00(+3.70%)
Dec 09, 2013		0.0270	0.0270	0.0270	0	-0.01(-15.63%)
Dec 03, 2013	0.0320	0.0320	0.0320	0.0320	0	+0.00(+6.67%)
Nov 27, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+5.26%)
Nov 20, 2013		0.0285	0.0285	0.0285	0	-0.02(-40.62%)
Nov 19, 2013	0.0480	0.0480	0.0480	0.0480	200	+0.01(+20.00%)
Nov 15, 2013		0.0400	0.0400	0.0400	0	+0.01(+21.21%)
Nov 14, 2013	0.0330	0.0330	0.0330	0.0330	5,000	-0.01(-31.25%)
Nov 07, 2013		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Nov 06, 2013	0.0400	0.0400	0.0400	0.0400	4,000	-0.00(-11.11%)
Oct 31, 2013		0.0450	0.0450	0.0450	0	+0.01(+29.31%)
Oct 30, 2013	0.0348	0.0348	0.0348	0.0348	10,000	+0.00(+2.35%)
Oct 15, 2013		0.0340	0.0340	0.0340	0	-0.01(-29.17%)
Oct 11, 2013		0.0480	0.0480	0.0480	0	+0.01(+20.30%)
Oct 09, 2013		0.0399	0.0399	0.0399	0	-0.01(-18.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amarc Resources Ltd (OP: AXREF )

Historical Prices