Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1136 -0.0018 (-1.56%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0820 0.0820 0.0820 0 -0.01(-5.86%)
Dec 29, 2021 0.0871 0.0871 0.0871 0.0871 10,000 +0.00(+0.00%)
Dec 27, 2021 0.0871 0.0871 0.0871 0 -0.00(-0.34%)
Dec 17, 2021 0.0874 0.0874 0.0874 0 -0.00(-2.89%)
Dec 15, 2021 0.0900 0.0900 0.0900 0 -0.00(-0.99%)
Dec 14, 2021 0.0935 0.0935 0.0850 0.0909 112,700 +0.00(+2.13%)
Dec 13, 2021 0.0890 0.0890 0.0890 0.0890 5,000 -0.00(-1.11%)
Dec 09, 2021 0.0900 0.0900 0.0900 0 +0.00(+4.05%)
Dec 07, 2021 0.0865 0.0865 0.0865 0 +0.00(+3.97%)
Dec 02, 2021 0.0832 0.0832 0.0832 0 -0.00(-2.23%)
Dec 01, 2021 0.0842 0.0856 0.0842 0.0851 227,000 +0.00(+0.35%)
Nov 30, 2021 0.0890 0.0890 0.0848 0.0848 102,000 -0.01(-9.11%)
Nov 23, 2021 0.0933 0.0933 0.0933 0 +0.00(+3.55%)
Nov 18, 2021 0.0901 0.0901 0.0901 0 -0.00(-0.44%)
Nov 16, 2021 0.0905 0.0905 0.0905 0 -0.01(-12.14%)
Nov 15, 2021 0.1050 0.1050 0.1030 0.1030 10,180 -0.00(-3.10%)
Nov 08, 2021 0.1063 0.1063 0.1063 0 +0.02(+20.93%)
Nov 05, 2021 0.0879 0.0879 0.0879 0.0879 565 -0.00(-1.24%)
Nov 03, 2021 0.0890 0.0890 0.0890 0 -0.00(-1.22%)
Nov 01, 2021 0.0901 0.0901 0.0901 0 +0.00(+0.11%)
Oct 27, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.89%)
Oct 19, 2021 0.1010 0.1010 0.1010 0 +0.00(+2.54%)
Oct 18, 2021 0.0985 0.0985 0.0985 0.0985 1,000 +0.01(+15.07%)
Oct 12, 2021 0.0856 0.0856 0.0856 0 -0.00(-5.20%)
Oct 08, 2021 0.0903 0.0903 0.0903 0 -0.00(-1.53%)
Oct 05, 2021 0.0917 0.0917 0.0917 20 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.