Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0019 -0.0004 (-17.39%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0070 0.0090 0.0070 0.0071 390,510 +0.00(+1.43%)
Dec 29, 2011 0.0078 0.0078 0.0070 0.0070 160,000 -0.00(-10.26%)
Dec 28, 2011 0.0080 0.0090 0.0078 0.0078 386,707 -0.00(-2.50%)
Dec 27, 2011 0.0080 0.0090 0.0070 0.0080 865,803 -0.00(-11.11%)
Dec 23, 2011 0.0090 0.0090 0.0077 0.0090 573,000 -0.00(-12.62%)
Dec 21, 2011 0.0095 0.0103 0.0080 0.0103 702,000 -0.00(-3.74%)
Dec 20, 2011 0.0090 0.0107 0.0090 0.0107 543,000 +0.00(+7.00%)
Dec 19, 2011 0.0109 0.0109 0.0100 0.0100 51,800 -0.00(-8.26%)
Dec 16, 2011 0.0091 0.0109 0.0091 0.0109 11,000 +0.00(+9.00%)
Dec 15, 2011 0.0090 0.0100 0.0090 0.0100 285,994 +0.00(+0.00%)
Dec 14, 2011 0.0079 0.0100 0.0079 0.0100 8,000 -0.00(-8.26%)
Dec 13, 2011 0.0109 0.0109 0.0077 0.0109 95,699 +0.00(+9.00%)
Dec 12, 2011 0.0100 0.0100 0.0080 0.0100 311,357 +0.00(+5.26%)
Dec 09, 2011 0.0099 0.0100 0.0095 0.0095 180,000 -0.00(-4.04%)
Dec 08, 2011 0.0106 0.0109 0.0090 0.0099 769,918 -0.00(-1.00%)
Dec 07, 2011 0.0100 0.0119 0.0100 0.0100 596,857 -0.00(-22.48%)
Dec 06, 2011 0.0115 0.0129 0.0100 0.0129 615,113 -0.00(-7.19%)
Dec 05, 2011 0.0169 0.0169 0.0113 0.0139 226,400 -0.00(-17.75%)
Dec 02, 2011 0.0167 0.0175 0.0125 0.0169 1,111,298 +0.00(+25.19%)
Dec 01, 2011 0.0135 0.0135 0.0125 0.0135 62,760 +0.00(+0.00%)
Nov 30, 2011 0.0125 0.0135 0.0125 0.0135 91,462 +0.00(+0.00%)
Nov 29, 2011 0.0116 0.0139 0.0100 0.0135 1,287,837 +0.00(+17.39%)
Nov 28, 2011 0.0090 0.0170 0.0090 0.0115 697,715 +0.00(+40.24%)
Nov 25, 2011 0.0120 0.0120 0.0082 0.0082 114,000 -0.00(-31.67%)
Nov 23, 2011 0.0077 0.0120 0.0067 0.0120 1,487,695 +0.00(+26.32%)
Nov 22, 2011 0.0110 0.0110 0.0080 0.0095 1,710,043 -0.00(-24.00%)
Nov 21, 2011 0.0120 0.0125 0.0110 0.0125 388,377 +0.00(+13.64%)
Nov 18, 2011 0.0137 0.0137 0.0110 0.0110 314,273 -0.00(-19.71%)
Nov 17, 2011 0.0151 0.0169 0.0137 0.0137 567,650 -0.00(-17.96%)
Nov 16, 2011 0.0199 0.0200 0.0150 0.0167 911,609 -0.00(-7.22%)
Nov 15, 2011 0.0135 0.0180 0.0120 0.0180 1,020,596 +0.00(+33.33%)
Nov 14, 2011 0.0130 0.0135 0.0110 0.0135 560,500 +0.00(+2.27%)
Nov 11, 2011 0.0132 0.0135 0.0132 0.0132 23,900 +0.00(+0.00%)
Nov 10, 2011 0.0125 0.0144 0.0117 0.0132 848,191 +0.00(+10.00%)
Nov 09, 2011 0.0149 0.0150 0.0110 0.0120 1,387,803 -0.00(-17.24%)
Nov 08, 2011 0.0150 0.0150 0.0125 0.0145 622,332 +0.00(+16.00%)
Nov 07, 2011 0.0169 0.0169 0.0125 0.0125 760,491 -0.00(-26.04%)
Nov 04, 2011 0.0218 0.0218 0.0145 0.0169 660,388 -0.00(-8.65%)
Nov 03, 2011 0.0200 0.0200 0.0126 0.0185 1,411,571 -0.00(-7.50%)
Nov 02, 2011 0.0200 0.0200 0.0130 0.0200 71,026 -0.00(-4.76%)
Nov 01, 2011 0.0180 0.0210 0.0120 0.0210 200,998 +0.00(+7.69%)
Oct 31, 2011 0.0200 0.0200 0.0180 0.0195 291,786 -0.00(-2.50%)
Oct 28, 2011 0.0200 0.0200 0.0180 0.0200 136,100 +0.00(+11.11%)
Oct 27, 2011 0.0195 0.0200 0.0180 0.0180 186,100 -0.00(-5.26%)
Oct 26, 2011 0.0200 0.0210 0.0180 0.0190 197,810 -0.00(-11.63%)
Oct 25, 2011 0.0218 0.0218 0.0180 0.0215 247,500 +0.00(+2.38%)
Oct 24, 2011 0.0230 0.0240 0.0167 0.0210 318,300 -0.00(-4.55%)
Oct 21, 2011 0.0200 0.0230 0.0180 0.0220 235,550 -0.00(-4.35%)
Oct 20, 2011 0.0220 0.0256 0.0190 0.0230 745,443 -0.00(-4.17%)
Oct 19, 2011 0.0280 0.0280 0.0220 0.0240 138,600 -0.00(-14.29%)
Oct 18, 2011 0.0250 0.0288 0.0210 0.0280 1,145,346 +0.00(+3.70%)
Oct 17, 2011 0.0270 0.0275 0.0200 0.0270 1,857,841 -0.00(-1.82%)
Oct 14, 2011 0.0250 0.0324 0.0220 0.0275 2,026,095 +0.00(+19.57%)
Oct 13, 2011 0.0175 0.0324 0.0170 0.0230 4,831,568 +0.01(+39.39%)
Oct 12, 2011 0.0175 0.0185 0.0165 0.0165 1,237,076 -0.00(-5.71%)
Oct 11, 2011 0.0190 0.0190 0.0160 0.0175 557,922 +0.00(+1.16%)
Oct 10, 2011 0.0200 0.0200 0.0150 0.0173 522,310 -0.01(-29.39%)
Oct 07, 2011 0.0200 0.0245 0.0180 0.0245 850,432 +0.00(+22.50%)
Oct 06, 2011 0.0239 0.0240 0.0180 0.0200 480,076 -0.00(-5.21%)
Oct 05, 2011 0.0270 0.0270 0.0175 0.0211 334,532 -0.00(-13.88%)
Oct 04, 2011 0.0400 0.0400 0.0240 0.0245 233,976 -0.02(-46.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.