Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NEO Performance Materials Inc (OP: NOPMF )

5.330 +0.250 (+4.92%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		11.16	11.16	11.16	0	-1.08(-8.86%)
Dec 18, 2018		12.24	12.24	12.24	0	+3.55(+40.87%)
Dec 17, 2018	8.690	8.690	8.690	8.690	500	-0.49(-5.30%)
Dec 13, 2018		9.176	9.176	9.176	0	-0.18(-1.87%)
Dec 11, 2018		9.351	9.351	9.351	0	-0.84(-8.28%)
Dec 07, 2018		10.20	10.20	10.20	0	-1.90(-15.74%)
Nov 20, 2018		12.10	12.10	12.10	0	+0.00(+0.00%)
Nov 16, 2018		12.10	12.10	12.10	0	-1.69(-12.25%)
Nov 13, 2018		13.79	13.79	13.79	0	+0.00(+0.00%)
Nov 09, 2018		13.79	13.79	13.79	0	+0.00(+0.00%)
Nov 07, 2018		13.79	13.79	13.79	0	+0.16(+1.17%)
Nov 06, 2018	13.63	13.63	13.63	13.63	206	-0.31(-2.22%)
Nov 05, 2018	13.94	13.94	13.94	13.94	256	+0.10(+0.69%)
Nov 02, 2018	13.84	13.84	13.84	13.84	5,000	+0.02(+0.18%)
Nov 01, 2018		13.82	13.82	13.82	4	+0.00(+0.00%)
Oct 05, 2018		13.82	13.82	13.82	0	+0.00(+0.00%)
Oct 02, 2018		13.82	13.82	13.82	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NEO Performance Materials Inc (OP: NOPMF )

Historical Prices