Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

5.980 -0.090 (-1.48%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 5.990 6.040 5.970 5.980 35,680 -0.09(-1.48%)
Jul 03, 2024 6.110 6.110 6.070 6.070 19,050 +0.05(+0.83%)
Jul 02, 2024 6.050 6.100 5.980 6.020 28,860 -0.11(-1.75%)
Jul 01, 2024 6.149 6.150 6.127 6.127 4,007 +0.09(+1.44%)
Jun 28, 2024 6.300 6.300 6.034 6.040 44,089 -0.17(-2.74%)
Jun 27, 2024 6.190 6.210 6.160 6.210 13,305 +0.08(+1.31%)
Jun 26, 2024 6.020 6.135 6.000 6.130 14,356 +0.01(+0.16%)
Jun 25, 2024 5.950 6.150 5.940 6.120 28,929 +0.09(+1.49%)
Jun 24, 2024 5.950 6.030 5.930 6.030 22,380 +0.15(+2.55%)
Jun 21, 2024 5.930 5.990 5.859 5.880 42,854 -0.08(-1.34%)
Jun 20, 2024 5.940 6.050 5.900 5.960 89,620 +0.50(+9.16%)
Jun 18, 2024 5.740 5.780 5.301 5.460 14,060 -0.31(-5.42%)
Jun 17, 2024 6.500 6.500 5.640 5.773 12,224 -0.27(-4.40%)
Jun 14, 2024 5.770 6.250 5.730 6.039 84,994 +0.59(+10.80%)
Jun 13, 2024 5.400 5.460 5.249 5.450 47,772 +0.19(+3.61%)
Jun 12, 2024 5.010 5.433 5.010 5.260 36,413 +0.18(+3.54%)
Jun 11, 2024 5.380 5.380 5.050 5.080 31,125 -0.12(-2.35%)
Jun 10, 2024 5.030 5.210 5.030 5.202 34,920 +0.30(+6.17%)
Jun 07, 2024 4.900 4.900 4.840 4.900 9,452 -0.06(-1.21%)
Jun 06, 2024 5.041 5.070 4.960 4.960 4,420 -0.19(-3.69%)
Jun 05, 2024 4.966 5.160 4.930 5.150 20,761 +0.32(+6.63%)
Jun 04, 2024 4.900 4.900 4.810 4.830 5,590 -0.12(-2.42%)
Jun 03, 2024 4.950 4.950 4.900 4.950 3,900 +0.01(+0.20%)
May 31, 2024 4.940 4.940 4.940 4.940 4,079 +0.06(+1.21%)
May 29, 2024 4.881 2,700 -0.14(-2.77%)
May 28, 2024 4.850 5.030 4.850 5.020 29,682 +0.08(+1.62%)
May 24, 2024 5.000 5.000 4.940 4.940 6,235 -0.06(-1.18%)
May 23, 2024 4.960 5.000 4.877 4.999 69,100 +0.06(+1.19%)
May 22, 2024 5.100 5.110 4.908 4.940 16,063 -0.21(-4.03%)
May 21, 2024 5.100 5.160 5.090 5.147 21,837 +0.02(+0.44%)
May 20, 2024 4.750 5.150 4.750 5.125 45,035 +0.12(+2.50%)
May 17, 2024 5.070 5.120 5.000 5.000 19,532 -0.04(-0.79%)
May 16, 2024 4.860 5.040 4.820 5.040 33,750 +0.16(+3.33%)
May 15, 2024 4.630 4.900 4.600 4.878 32,380 +0.34(+7.55%)
May 14, 2024 4.520 4.640 4.520 4.535 19,504 +0.08(+1.91%)
May 13, 2024 4.610 4.610 4.377 4.450 24,349 -0.17(-3.68%)
May 10, 2024 4.290 4.770 4.290 4.620 21,058 +0.35(+8.20%)
May 09, 2024 4.221 4.290 4.221 4.270 78,455 +0.09(+2.15%)
May 08, 2024 4.220 4.220 4.180 4.180 3,772 -0.05(-1.18%)
May 07, 2024 4.233 4.260 4.230 4.230 3,348 +0.01(+0.24%)
May 06, 2024 4.230 4.290 4.220 4.220 11,358 +0.03(+0.69%)
May 03, 2024 4.181 4.200 4.181 4.191 12,000 +0.04(+0.87%)
May 02, 2024 4.200 4.200 4.155 4.155 2,380 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.