Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loncor Gold Inc (OP: LONCF )

0.3190 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		0.0310	0.0310	0.0310	0	+0.00(+6.90%)
Dec 24, 2014		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Dec 22, 2014		0.0290	0.0290	0.0290	0	-0.00(-2.68%)
Dec 10, 2014		0.0298	0.0298	0.0298	0	+0.00(+6.43%)
Dec 08, 2014		0.0280	0.0280	0.0280	0	-0.02(-44.22%)
Nov 26, 2014		0.0502	0.0502	0.0502	0	-0.00(-7.04%)
Nov 25, 2014	0.0540	0.0540	0.0540	0.0540	1,000	+0.00(+8.00%)
Nov 24, 2014	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-3.85%)
Nov 19, 2014		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Nov 17, 2014		0.0520	0.0520	0.0520	0	+0.00(+4.00%)
Nov 13, 2014		0.0500	0.0500	0.0500	0	-0.01(-15.25%)
Nov 12, 2014	0.0600	0.0600	0.0590	0.0590	7,000	-0.00(-6.35%)
Nov 07, 2014		0.0630	0.0630	0.0630	0	+0.01(+12.50%)
Nov 05, 2014		0.0560	0.0560	0.0560	0	-0.01(-16.42%)
Oct 27, 2014		0.0670	0.0670	0.0670	0	-0.00(-4.29%)
Oct 20, 2014	0.0700	0.0700	0.0700	0.0700	8,000	-0.01(-12.50%)
Oct 16, 2014	0.0740	0.0800	0.0740	0.0800	12,000	+0.01(+21.21%)
Oct 14, 2014	0.0760	0.0760	0.0660	0.0660	9,000	-0.01(-9.59%)
Oct 13, 2014	0.0730	0.0730	0.0730	0.0730	500	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Loncor Gold Inc (OP: LONCF )

Historical Prices