Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loncor Gold Inc (OP: LONCF )

0.2971 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.2971	0	+0.02(+8.11%)
Apr 29, 2024				0.2748	0	+0.01(+3.27%)
Apr 24, 2024				0.2661	10	-0.00(-1.08%)
Apr 22, 2024				0.2690	0	-0.01(-3.96%)
Apr 19, 2024	0.2801	0.2801	0.2801	0.2801	9,400	+0.01(+3.36%)
Apr 16, 2024				0.2710	0	+0.00(+0.00%)
Apr 12, 2024				0.2710	0	+0.00(+0.37%)
Apr 11, 2024	0.2700	0.2700	0.2700	0.2700	3,144	-0.01(-2.56%)
Apr 10, 2024	0.2771	0.2771	0.2771	0.2771	140	-0.00(-1.39%)
Apr 09, 2024	0.2810	0.2810	0.2810	0.2810	30,000	+0.00(+0.50%)
Apr 08, 2024	0.2900	0.2900	0.2796	0.2796	31,200	+0.01(+3.52%)
Apr 05, 2024	0.2670	0.2701	0.2670	0.2701	15,000	+0.01(+3.88%)
Apr 04, 2024	0.2536	0.2600	0.2536	0.2600	24,654	+0.00(+0.39%)
Apr 03, 2024	0.2590	0.2590	0.2590	0.2590	1,000	+0.00(+1.57%)
Apr 02, 2024	0.2550	0.2550	0.2467	0.2550	13,035	-0.00(-0.39%)
Mar 28, 2024				0.2560	0	-0.01(-3.40%)
Mar 27, 2024	0.2700	0.2700	0.2650	0.2650	21,000	-0.02(-5.36%)
Mar 26, 2024	0.2761	0.2800	0.2761	0.2800	20,800	+0.00(+1.67%)
Mar 21, 2024				0.2754	0	+0.04(+15.09%)
Mar 12, 2024				0.2393	0	-0.02(-7.82%)
Mar 07, 2024				0.2596	0	+0.00(+1.68%)
Mar 06, 2024	0.2562	0.2562	0.2553	0.2553	4,000	+0.01(+5.02%)
Mar 05, 2024	0.2400	0.2431	0.2400	0.2431	37,000	+0.00(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Loncor Gold Inc (OP: LONCF )

Historical Prices