Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

554.25 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 531.00 531.00 531.00 0 +0.00(+0.00%)
Dec 27, 2013 531.00 531.00 531.00 0 +7.00(+1.34%)
Dec 26, 2013 520.00 524.00 520.00 524.00 8 -1.00(-0.19%)
Dec 23, 2013 525.00 525.00 525.00 0 +2.00(+0.38%)
Dec 20, 2013 523.00 523.00 523.00 523.00 0 +0.50(+0.10%)
Dec 19, 2013 518.50 522.50 518.50 522.50 28 +4.00(+0.77%)
Dec 18, 2013 518.50 518.50 518.50 518.50 4 +3.50(+0.68%)
Dec 17, 2013 519.00 519.00 515.00 515.00 27 +3.00(+0.59%)
Dec 16, 2013 511.59 512.00 511.59 512.00 336 +4.00(+0.79%)
Dec 13, 2013 507.50 508.00 507.00 508.00 19 -5.00(-0.97%)
Dec 11, 2013 513.00 513.00 513.00 513.00 0 +3.00(+0.59%)
Dec 09, 2013 510.00 510.00 510.00 0 -2.00(-0.39%)
Dec 06, 2013 506.00 512.00 506.00 512.00 18 -0.15(-0.03%)
Dec 02, 2013 512.15 512.15 512.15 0 -1.25(-0.24%)
Nov 29, 2013 513.40 513.40 513.40 513.40 5 +2.40(+0.47%)
Nov 26, 2013 511.00 511.00 511.00 0 +0.00(+0.00%)
Nov 25, 2013 510.50 511.00 510.50 511.00 12 +0.00(+0.00%)
Nov 22, 2013 511.00 511.00 511.00 511.00 1 +5.00(+0.99%)
Nov 20, 2013 506.00 506.00 506.00 0 -5.00(-0.98%)
Nov 19, 2013 515.00 515.00 511.00 511.00 4 -4.75(-0.92%)
Nov 18, 2013 515.75 515.75 515.75 515.75 15 -3.25(-0.63%)
Nov 15, 2013 519.00 519.00 519.00 519.00 2 +11.00(+2.17%)
Nov 14, 2013 508.00 508.00 508.00 508.00 50 -7.25(-1.41%)
Nov 13, 2013 515.25 515.25 515.25 515.25 2 +3.75(+0.73%)
Nov 12, 2013 508.00 511.50 508.00 511.50 19 -1.50(-0.29%)
Nov 08, 2013 513.00 513.00 513.00 0 -4.75(-0.92%)
Nov 07, 2013 517.75 517.75 517.75 517.75 5 +9.25(+1.82%)
Nov 06, 2013 508.50 508.50 508.50 508.50 4 +4.50(+0.89%)
Nov 05, 2013 504.00 504.00 504.00 504.00 15 -1.00(-0.20%)
Oct 31, 2013 505.00 505.00 505.00 0 -6.00(-1.17%)
Oct 30, 2013 511.00 511.00 511.00 511.00 9 -7.00(-1.35%)
Oct 29, 2013 518.00 518.00 518.00 518.00 1 -1.00(-0.19%)
Oct 28, 2013 517.00 519.00 517.00 519.00 13 +2.50(+0.48%)
Oct 25, 2013 516.50 516.50 516.50 516.50 13 -4.50(-0.86%)
Oct 24, 2013 521.00 521.00 521.00 521.00 7 +9.00(+1.76%)
Oct 21, 2013 512.00 512.00 512.00 0 -5.50(-1.06%)
Oct 18, 2013 517.50 517.50 517.50 517.50 4 +4.50(+0.88%)
Oct 17, 2013 513.00 513.00 513.00 513.00 75 +30.20(+6.26%)
Oct 10, 2013 482.80 482.80 482.80 0 +2.55(+0.53%)
Oct 08, 2013 480.25 480.25 480.25 0 +2.85(+0.60%)
Oct 04, 2013 477.40 477.40 477.40 0 +1.40(+0.29%)
Oct 03, 2013 476.00 476.00 474.55 476.00 14,108 +2.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.