Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

4.500 -0.050 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.153 1.153 1.153 0 +0.02(+1.40%)
Dec 28, 2017 1.148 1.152 1.132 1.137 11,544 -0.01(-0.46%)
Dec 27, 2017 1.153 1.153 1.142 1.142 3,075 +0.01(+0.47%)
Dec 26, 2017 1.142 1.148 1.137 1.137 3,715 -0.03(-2.28%)
Dec 22, 2017 1.142 1.163 1.142 1.163 3,228 -0.01(-0.45%)
Dec 21, 2017 1.167 1.178 1.137 1.169 6,446 -0.02(-1.35%)
Dec 20, 2017 1.158 1.190 1.148 1.185 24,225 -0.01(-0.45%)
Dec 19, 2017 1.126 1.190 1.078 1.190 26,348 -0.03(-2.61%)
Dec 18, 2017 1.222 1.222 1.206 1.222 22,744 +0.01(+0.44%)
Dec 15, 2017 1.201 1.217 1.201 1.217 31,357 +0.01(+0.88%)
Dec 14, 2017 1.206 1.206 1.201 1.206 16,346 -0.01(-0.87%)
Dec 13, 2017 1.206 1.217 1.201 1.217 16,242 +0.01(+0.44%)
Dec 12, 2017 1.206 1.211 1.201 1.211 2,569 +0.01(+0.88%)
Dec 11, 2017 1.206 1.206 1.201 1.201 8,876 -0.01(-0.44%)
Dec 08, 2017 1.203 1.206 1.201 1.206 4,470 +0.00(+0.00%)
Dec 07, 2017 1.217 1.217 1.209 1.206 16,773 +0.01(+0.89%)
Dec 06, 2017 1.204 1.206 1.195 1.195 14,503 -0.01(-0.44%)
Dec 05, 2017 1.195 1.201 1.195 1.201 13,464 +0.01(+0.44%)
Dec 04, 2017 1.206 1.206 1.195 96,973 -0.01(-0.88%)
Dec 01, 2017 1.200 1.206 1.195 1.206 21,823 +0.01(+0.89%)
Nov 30, 2017 1.195 1.195 1.195 1.195 2,774 -0.01(-0.44%)
Nov 29, 2017 1.206 1.196 1.201 2,823 -0.01(-0.44%)
Nov 28, 2017 1.195 1.206 1.195 1.206 1,466 -0.01(-0.44%)
Nov 27, 2017 1.195 1.211 1.195 1.211 12,477 +0.00(+0.00%)
Nov 24, 2017 1.201 1.211 1.201 1.211 2,955 +0.01(+0.44%)
Nov 22, 2017 1.208 1.211 1.201 1.206 3,216 +0.01(+0.89%)
Nov 21, 2017 1.211 1.211 1.195 1.195 4,455 -0.01(-0.88%)
Nov 20, 2017 1.211 1.211 1.206 1.206 3,774 -0.01(-0.44%)
Nov 17, 2017 1.201 1.211 1.194 1.211 16,645 +0.01(+0.88%)
Nov 16, 2017 1.201 1.201 1.193 1.201 14,762 +0.01(+0.89%)
Nov 15, 2017 1.206 1.206 1.190 1.190 21,648 -0.02(-1.32%)
Nov 14, 2017 1.211 1.211 1.203 1.206 10,143 +0.01(+0.89%)
Nov 13, 2017 1.190 1.211 1.190 1.195 83,599 +0.00(+0.00%)
Nov 10, 2017 1.179 1.211 1.179 1.195 58,756 +0.04(+3.69%)
Nov 09, 2017 1.142 1.158 1.142 1.153 16,460 +0.01(+0.93%)
Nov 08, 2017 1.137 1.142 1.132 1.142 26,984 +0.00(+0.00%)
Nov 07, 2017 1.128 1.142 1.121 1.142 39,246 +0.00(+0.01%)
Nov 06, 2017 1.116 1.142 1.116 1.142 37,305 +0.02(+1.88%)
Nov 03, 2017 1.132 1.163 1.116 1.121 27,455 -0.01(-0.47%)
Nov 02, 2017 1.137 1.137 1.126 1.126 641 -0.03(-2.50%)
Oct 30, 2017 1.155 1.155 1.155 233 +0.02(+2.08%)
Oct 27, 2017 1.116 1.132 1.116 1.132 23,020 +0.01(+1.23%)
Oct 26, 2017 1.121 1.126 1.116 1.118 96,694 -0.01(-0.74%)
Oct 25, 2017 1.142 1.153 1.121 1.126 7,060 -0.01(-1.09%)
Oct 24, 2017 1.116 1.139 1.116 1.139 49,621 +0.02(+1.57%)
Oct 23, 2017 1.121 1.137 1.118 1.121 20,611 +0.01(+0.48%)
Oct 20, 2017 1.116 1.116 1.116 1.116 4,784 -0.01(-0.47%)
Oct 19, 2017 1.121 1.121 1.121 1.121 2,104 +0.00(+0.00%)
Oct 18, 2017 1.116 1.132 1.116 1.121 77,340 +0.01(+0.48%)
Oct 17, 2017 1.116 1.123 1.116 1.116 9,991 +0.00(+0.00%)
Oct 16, 2017 1.132 1.132 1.116 1.116 5,125 +0.00(+0.00%)
Oct 13, 2017 1.116 1.120 1.116 1.116 27,664 +0.02(+1.45%)
Oct 12, 2017 1.120 1.120 1.100 1.100 30,847 +0.01(+0.49%)
Oct 11, 2017 1.107 1.107 1.094 1.094 6,983 -0.01(-0.96%)
Oct 10, 2017 1.089 1.110 1.089 1.105 15,037 +0.00(+0.00%)
Oct 09, 2017 1.121 1.121 1.100 1.105 9,667 -0.01(-0.48%)
Oct 06, 2017 1.100 1.110 1.100 1.110 920 +0.01(+0.97%)
Oct 05, 2017 1.100 1.116 1.100 1.100 16,233 +0.01(+0.98%)
Oct 04, 2017 1.105 1.137 1.089 1.089 27,845 -0.01(-0.49%)
Oct 03, 2017 1.132 1.132 1.094 1.094 21,640 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.