Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.374	2.374	2.374	0	-0.10(-4.05%)
Dec 29, 2016	2.374	2.475	2.274	2.475	2,697	+0.07(+2.78%)
Dec 28, 2016	2.174	2.441	2.151	2.408	14,342	+0.23(+10.77%)
Dec 27, 2016	2.308	2.308	2.107	2.174	6,346	-0.03(-1.52%)
Dec 23, 2016		2.207	2.207	2.207	0	-0.14(-5.85%)
Dec 22, 2016	2.441	2.525	2.308	2.344	5,531	+0.03(+1.30%)
Dec 21, 2016	2.374	2.374	2.314	2.314	3,343	-0.16(-6.49%)
Dec 20, 2016	2.475	2.609	2.374	2.475	18,951	-0.12(-4.52%)
Dec 19, 2016	2.508	2.675	2.508	2.592	41,593	+0.18(+7.64%)
Dec 16, 2016	2.508	2.575	2.374	2.408	4,298	-0.17(-6.49%)
Dec 15, 2016	2.374	2.575	2.308	2.575	31,081	+0.03(+1.32%)
Dec 14, 2016	2.542	2.575	2.351	2.542	8,012	+0.00(+0.00%)
Dec 13, 2016	2.609	2.609	2.441	2.542	4,204	-0.07(-2.56%)
Dec 12, 2016	2.475	2.609	2.408	2.609	6,817	+0.07(+2.63%)
Dec 09, 2016	2.575	2.575	2.441	2.542	2,037	+0.03(+1.33%)
Dec 08, 2016	2.475	2.609	2.408	2.508	3,760	-0.03(-1.32%)
Dec 07, 2016	2.475	2.575	2.428	2.542	11,694	+0.00(+0.00%)
Dec 06, 2016	2.441	2.575	2.408	2.542	13,556	+0.10(+4.11%)
Dec 05, 2016	2.441	2.441	2.408	2.441	3,588	+0.00(+0.00%)
Dec 02, 2016	2.341	2.441	2.341	2.441	3,962	+0.11(+4.58%)
Dec 01, 2016	2.334	2.334	2.334	2.334	149	-0.07(-3.06%)
Nov 30, 2016	2.174	2.408	2.174	2.408	14,651	+0.13(+5.88%)
Nov 29, 2016	2.274	2.308	2.073	2.274	5,525	-0.07(-2.86%)
Nov 28, 2016	2.341	2.341	2.274	2.341	451	+0.07(+2.94%)
Nov 25, 2016	2.374	2.374	2.274	2.274	448	-0.07(-2.86%)
Nov 23, 2016		2.341	2.341	2.341	0	+0.00(+0.00%)
Nov 22, 2016	2.274	2.427	2.274	2.341	15,918	+0.13(+6.06%)
Nov 21, 2016	2.441	2.441	2.207	2.207	14,335	-0.23(-9.59%)
Nov 18, 2016	2.374	2.733	2.274	2.441	86,621	+0.07(+2.82%)
Nov 17, 2016	2.341	2.508	2.040	2.374	97,407	+0.07(+2.90%)
Nov 16, 2016	1.940	2.374	1.906	2.308	99,862	+0.30(+15.00%)
Nov 15, 2016	2.040	2.040	1.809	2.007	16,571	+0.17(+9.09%)
Nov 14, 2016	1.906	2.040	1.739	1.839	29,682	-0.17(-8.33%)
Nov 11, 2016	2.007	2.007	1.906	2.007	1,545	+0.00(+0.00%)
Nov 10, 2016	1.806	2.040	1.772	2.007	7,696	+0.13(+7.14%)
Nov 09, 2016	1.772	1.873	1.772	1.873	2,114	+0.00(+0.00%)
Nov 08, 2016	1.839	1.873	1.739	1.873	1,970	+0.00(+0.00%)
Nov 07, 2016	1.682	1.873	1.639	1.873	6,002	+0.10(+5.66%)
Nov 04, 2016	1.672	1.772	1.577	1.772	7,642	+0.00(+0.00%)
Nov 03, 2016	1.672	1.772	1.672	1.772	7,699	+0.00(+0.00%)
Nov 02, 2016	1.772	1.772	1.772	1.772	182	+0.03(+1.92%)
Nov 01, 2016	1.706	1.739	1.706	1.739	1,495	+0.01(+0.39%)
Oct 28, 2016		1.732	1.732	1.732	52	-0.02(-1.15%)
Oct 27, 2016	1.752	1.762	1.693	1.752	2,205	-0.05(-2.60%)
Oct 26, 2016	1.772	1.826	1.689	1.799	56,943	-0.03(-1.82%)
Oct 25, 2016	1.826	1.859	1.695	1.833	43,251	+0.01(+0.37%)
Oct 24, 2016	1.706	2.081	1.706	1.826	249,746	+0.12(+7.06%)
Oct 21, 2016	1.714	1.752	1.625	1.706	33,795	-0.06(-3.41%)
Oct 20, 2016	1.719	1.779	1.639	1.766	18,760	+0.05(+2.72%)
Oct 19, 2016	1.759	1.859	1.612	1.719	27,035	-0.09(-4.81%)
Oct 18, 2016	1.793	1.846	1.706	1.806	22,601	-0.07(-3.57%)
Oct 17, 2016	1.785	1.926	1.685	1.873	18,463	-0.03(-1.76%)
Oct 14, 2016	1.893	1.913	1.806	1.906	1,006	-0.01(-0.70%)
Oct 13, 2016	1.886	1.926	1.839	1.920	5,536	-0.01(-0.35%)
Oct 12, 2016	1.923	1.926	1.813	1.926	13,061	+0.00(+0.23%)
Oct 11, 2016	1.906	1.940	1.873	1.922	12,424	+0.02(+0.82%)
Oct 10, 2016	1.906	1.906	1.906	1.906	3,588	-0.01(-0.70%)
Oct 06, 2016	1.940	1.920	1.920	1.920	2,541	-0.01(-0.35%)
Oct 04, 2016	1.900	1.926	1.926	1.926	8,821	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices