Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.820 +0.050 (+2.82%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.214 2.214 2.214 0 -0.13(-5.43%)
Dec 28, 2017 2.341 2.341 2.274 2.341 4,533 +0.03(+1.45%)
Dec 27, 2017 2.274 2.308 2.274 2.308 9,311 +0.03(+1.47%)
Dec 26, 2017 2.241 2.358 2.241 2.274 21,770 -0.03(-1.45%)
Dec 22, 2017 2.475 2.475 2.308 2.308 17,609 -0.20(-8.00%)
Dec 21, 2017 2.441 2.543 2.441 2.508 29,357 +0.13(+5.63%)
Dec 20, 2017 2.308 2.776 2.274 2.374 438,695 +0.03(+1.43%)
Dec 19, 2017 2.341 2.374 2.274 2.341 20,609 +0.03(+1.45%)
Dec 18, 2017 2.241 2.308 2.211 2.308 5,655 +0.00(+0.00%)
Dec 15, 2017 2.341 2.408 2.274 2.308 81,792 -0.07(-2.82%)
Dec 14, 2017 2.308 2.374 2.241 2.374 14,885 +0.07(+2.90%)
Dec 13, 2017 2.241 2.374 2.207 2.308 61,829 +0.03(+1.47%)
Dec 12, 2017 2.153 2.341 2.153 2.274 13,321 +0.03(+1.49%)
Dec 11, 2017 2.174 2.241 2.140 2.241 17,719 +0.03(+1.52%)
Dec 08, 2017 2.174 2.207 2.140 2.207 14,393 +0.00(+0.00%)
Dec 07, 2017 2.207 2.207 2.167 2.207 14,457 -0.03(-1.49%)
Dec 06, 2017 2.374 2.374 2.207 2.241 52,792 -0.16(-6.69%)
Dec 05, 2017 2.441 2.441 2.277 2.401 35,097 -0.07(-2.97%)
Dec 04, 2017 2.542 2.542 2.428 2.475 26,579 -0.03(-1.33%)
Dec 01, 2017 2.508 2.650 2.408 2.508 128,871 +0.00(+0.00%)
Nov 30, 2017 2.311 2.809 2.308 2.508 517,396 +0.20(+8.70%)
Nov 29, 2017 2.308 2.374 2.274 2.308 26,723 -0.03(-1.43%)
Nov 28, 2017 2.308 2.341 2.274 2.341 22,123 +0.03(+1.45%)
Nov 27, 2017 2.475 2.508 2.241 2.308 43,782 -0.07(-2.82%)
Nov 24, 2017 2.314 2.401 2.308 2.374 6,448 +0.07(+2.90%)
Nov 22, 2017 2.308 2.471 2.207 2.308 121,340 +0.10(+4.55%)
Nov 21, 2017 2.274 2.374 2.201 2.207 44,002 -0.07(-2.94%)
Nov 20, 2017 2.374 2.508 2.241 2.274 69,948 -0.07(-2.86%)
Nov 17, 2017 2.475 2.475 2.140 2.341 195,590 -0.13(-5.41%)
Nov 16, 2017 2.341 3.311 2.207 2.475 791,562 +0.20(+8.82%)
Nov 15, 2017 2.441 3.779 2.241 2.274 1,566,155 -0.27(-10.53%)
Nov 14, 2017 2.441 2.542 2.408 2.542 8,034 +0.00(+0.00%)
Nov 13, 2017 2.408 2.575 2.408 2.542 16,689 +0.13(+5.56%)
Nov 10, 2017 2.486 2.554 2.408 2.408 9,221 -0.10(-4.00%)
Nov 09, 2017 2.481 3.010 2.381 2.508 168,560 -0.07(-2.60%)
Nov 08, 2017 2.508 2.642 2.475 2.575 35,976 +0.10(+4.05%)
Nov 07, 2017 2.408 2.475 2.408 2.475 3,135 +0.00(+0.00%)
Nov 06, 2017 2.441 2.508 2.378 2.475 980 -0.10(-3.90%)
Nov 03, 2017 2.575 2.590 2.319 2.575 3,352 +0.00(+0.00%)
Nov 01, 2017 2.575 2.575 2.575 10 -0.03(-1.28%)
Oct 31, 2017 2.609 2.609 2.408 2.609 4,739 +0.00(+0.00%)
Oct 30, 2017 2.609 2.609 2.341 2.609 4,391 +0.00(+0.00%)
Oct 27, 2017 2.542 2.609 2.344 2.609 12,534 +0.07(+2.63%)
Oct 26, 2017 2.609 2.609 2.374 2.542 1,525 +0.03(+1.33%)
Oct 24, 2017 2.508 2.508 2.508 26 +0.10(+4.17%)
Oct 23, 2017 2.408 2.408 2.401 2.408 1,746 +0.00(+0.00%)
Oct 20, 2017 2.475 2.475 2.308 2.408 6,626 -0.07(-2.70%)
Oct 19, 2017 2.471 2.475 2.341 2.475 4,249 +0.01(+0.34%)
Oct 18, 2017 2.408 2.475 2.408 2.466 6,114 +0.09(+3.87%)
Oct 17, 2017 2.274 2.408 2.274 2.374 7,385 +0.03(+1.43%)
Oct 16, 2017 2.241 2.374 2.241 2.341 10,634 +0.03(+1.45%)
Oct 13, 2017 2.274 2.308 2.274 2.308 2,457 +0.03(+1.47%)
Oct 12, 2017 2.274 2.274 2.207 2.274 5,481 +0.03(+1.49%)
Oct 11, 2017 2.241 2.274 2.207 2.241 7,849 -0.07(-2.90%)
Oct 10, 2017 2.274 2.374 2.107 2.308 10,538 -0.07(-2.82%)
Oct 09, 2017 2.274 2.475 2.241 2.374 10,826 +0.03(+1.43%)
Oct 06, 2017 2.341 2.438 2.305 2.341 59,062 +0.00(+0.00%)
Oct 05, 2017 2.341 2.341 2.341 2.341 481 +0.00(+0.00%)
Oct 04, 2017 2.274 2.341 2.274 2.341 747 +0.00(+0.14%)
Oct 03, 2017 2.341 2.341 2.338 2.338 299 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.