Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.728 2.732 2.699 2.715 622,425 -0.02(-0.60%)
Dec 30, 2019 2.756 2.756 2.721 2.732 49,464 +0.01(+0.45%)
Dec 27, 2019 2.736 2.810 2.705 2.719 75,090 +0.00(+0.14%)
Dec 26, 2019 2.711 2.736 2.707 2.716 225,333 +0.03(+1.08%)
Dec 24, 2019 2.703 2.707 2.687 2.687 60,950 -0.02(-0.76%)
Dec 23, 2019 2.691 2.748 2.691 2.707 27,281 +0.02(+0.76%)
Dec 20, 2019 2.670 2.703 2.666 2.687 49,735 +0.01(+0.46%)
Dec 19, 2019 2.551 2.704 2.551 2.674 214,621 -0.16(-5.50%)
Dec 18, 2019 2.806 2.850 2.787 2.830 44,142 +0.04(+1.32%)
Dec 17, 2019 2.760 2.805 2.760 2.793 24,694 +0.01(+0.43%)
Dec 16, 2019 2.777 2.785 2.756 2.781 20,150 +0.02(+0.61%)
Dec 13, 2019 2.810 2.810 2.755 2.765 38,276 -0.05(-1.61%)
Dec 12, 2019 2.793 2.810 2.769 2.810 11,034 +0.01(+0.22%)
Dec 11, 2019 2.789 2.825 2.769 2.804 12,407 +0.01(+0.48%)
Dec 10, 2019 2.781 2.793 2.781 2.790 68,817 +0.01(+0.45%)
Dec 09, 2019 2.773 2.789 2.758 2.778 49,006 +0.02(+0.77%)
Dec 06, 2019 2.732 2.777 2.728 2.756 41,690 +0.01(+0.46%)
Dec 05, 2019 2.760 2.760 2.744 2.744 4,690 +0.02(+0.89%)
Dec 04, 2019 2.728 2.728 2.707 2.719 9,905 +0.03(+1.22%)
Dec 03, 2019 2.703 2.703 2.625 2.687 24,307 -0.04(-1.49%)
Dec 02, 2019 2.715 2.736 2.678 2.727 31,048 -0.02(-0.61%)
Nov 29, 2019 2.744 2.744 2.744 255 +0.00(+0.00%)
Nov 27, 2019 2.724 2.744 2.703 2.744 10,971 +0.02(+0.90%)
Nov 26, 2019 2.748 2.748 2.715 2.719 14,920 -0.01(-0.30%)
Nov 25, 2019 2.711 2.738 2.711 2.728 16,712 +0.01(+0.53%)
Nov 22, 2019 2.713 2.713 2.713 2.713 1,219 +0.00(+0.15%)
Nov 21, 2019 2.728 2.728 2.695 2.709 4,237 -0.03(-1.12%)
Nov 20, 2019 2.769 2.769 2.734 2.740 8,674 -0.02(-0.89%)
Nov 19, 2019 2.773 2.773 2.748 2.765 11,565 -0.01(-0.30%)
Nov 18, 2019 2.769 2.774 2.712 2.773 23,912 +0.00(+0.18%)
Nov 15, 2019 2.760 2.773 2.747 2.768 11,214 -0.00(-0.03%)
Nov 14, 2019 2.769 2.773 2.756 2.769 37,769 +0.03(+0.98%)
Nov 13, 2019 2.760 2.760 2.732 2.742 14,413 -0.02(-0.82%)
Nov 12, 2019 2.760 2.769 2.736 2.765 76,032 +0.03(+1.20%)
Nov 11, 2019 2.719 2.748 2.707 2.732 19,767 +0.00(+0.15%)
Nov 08, 2019 2.736 2.740 2.724 2.728 43,640 -0.02(-0.75%)
Nov 07, 2019 2.752 2.756 2.746 2.748 51,373 +0.00(+0.15%)
Nov 06, 2019 2.732 2.765 2.724 2.744 12,877 +0.00(+0.15%)
Nov 05, 2019 2.752 2.760 2.711 2.740 23,960 -0.02(-0.60%)
Nov 04, 2019 2.732 2.756 2.707 2.756 23,136 +0.05(+1.82%)
Nov 01, 2019 2.666 2.707 2.666 2.707 46,078 +0.05(+2.01%)
Oct 31, 2019 2.667 2.667 2.635 2.654 138,747 -0.02(-0.77%)
Oct 30, 2019 2.695 2.697 2.674 2.674 3,415 -0.01(-0.46%)
Oct 29, 2019 2.666 2.691 2.592 2.687 189,007 +0.02(+0.77%)
Oct 28, 2019 2.724 2.724 2.662 2.666 73,589 -0.03(-0.95%)
Oct 25, 2019 2.678 2.692 2.666 2.692 9,020 +0.03(+0.96%)
Oct 24, 2019 2.693 2.693 2.654 2.666 69,712 -0.00(-0.15%)
Oct 23, 2019 2.654 2.678 2.652 2.670 56,020 +0.00(+0.00%)
Oct 22, 2019 2.670 2.689 2.666 2.670 8,172 +0.00(+0.15%)
Oct 21, 2019 2.621 2.666 2.621 2.666 25,248 +0.05(+1.88%)
Oct 18, 2019 2.609 2.627 2.601 2.617 32,669 +0.02(+0.63%)
Oct 17, 2019 2.629 2.629 2.596 2.600 16,724 +0.01(+0.48%)
Oct 16, 2019 2.543 2.609 2.543 2.588 3,408 -0.01(-0.32%)
Oct 15, 2019 2.605 2.635 2.592 2.596 6,543 +0.03(+1.12%)
Oct 14, 2019 2.609 2.609 2.564 2.568 8,693 -0.06(-2.34%)
Oct 11, 2019 2.605 2.629 2.598 2.629 10,727 +0.04(+1.42%)
Oct 10, 2019 2.596 2.600 2.555 2.592 11,558 +0.03(+1.12%)
Oct 09, 2019 2.543 2.592 2.543 2.564 31,538 +0.00(+0.16%)
Oct 08, 2019 2.536 2.562 2.536 2.559 4,902 -0.01(-0.48%)
Oct 07, 2019 2.567 2.580 2.559 2.572 15,325 +0.01(+0.32%)
Oct 04, 2019 2.539 2.580 2.532 2.564 14,384 +0.04(+1.46%)
Oct 03, 2019 2.555 2.555 2.523 2.527 5,054 -0.05(-2.07%)
Oct 02, 2019 2.568 2.625 2.465 2.580 176,819 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.