Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Herzfeld Caribbean Basin Fund, Inc. - Closed End Fund (NQ: CUBA )

2.450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.440 2.479 2.430 2.450 24,239 -0.01(-0.41%)
Feb 03, 2025 2.450 2.460 2.430 2.460 26,825 -0.02(-0.81%)
Jan 31, 2025 2.480 2.510 2.470 2.480 13,835 -0.01(-0.40%)
Jan 30, 2025 2.470 2.510 2.470 2.490 27,950 +0.02(+0.81%)
Jan 29, 2025 2.470 2.506 2.470 2.470 12,979 +0.01(+0.41%)
Jan 28, 2025 2.430 2.500 2.410 2.460 48,496 +0.04(+1.65%)
Jan 27, 2025 2.410 2.440 2.410 2.420 91,733 -0.02(-0.84%)
Jan 24, 2025 2.430 2.450 2.430 2.441 23,521 -0.01(-0.39%)
Jan 23, 2025 2.430 2.450 2.430 2.450 31,079 +0.02(+0.82%)
Jan 22, 2025 2.440 2.440 2.410 2.430 15,708 -0.02(-0.82%)
Jan 21, 2025 2.450 2.480 2.430 2.450 73,849 +0.00(+0.06%)
Jan 17, 2025 2.450 2.458 2.430 2.449 40,675 +0.01(+0.46%)
Jan 16, 2025 2.459 2.459 2.430 2.437 17,452 -0.00(-0.11%)
Jan 15, 2025 2.450 2.456 2.370 2.440 63,859 +0.05(+2.09%)
Jan 14, 2025 2.350 2.600 2.343 2.390 282,786 +0.03(+1.27%)
Jan 13, 2025 2.370 2.403 2.330 2.360 112,828 +0.01(+0.43%)
Jan 10, 2025 2.330 2.400 2.330 2.350 24,742 -0.00(-0.15%)
Jan 08, 2025 2.350 2.370 2.348 2.353 13,760 +0.02(+1.01%)
Jan 07, 2025 2.370 2.370 2.330 2.330 9,836 -0.02(-0.85%)
Jan 06, 2025 2.300 2.380 2.300 2.350 45,364 -0.01(-0.43%)
Jan 03, 2025 2.340 2.389 2.340 2.360 19,944 +0.01(+0.43%)
Jan 02, 2025 2.310 2.382 2.310 2.350 36,165 +0.02(+0.64%)
Dec 31, 2024 2.335 0 -0.00(-0.09%)
Dec 30, 2024 2.328 2.346 2.292 2.337 168,853 +0.05(+1.98%)
Dec 27, 2024 2.319 2.319 2.282 2.292 37,439 -0.02(-0.98%)
Dec 26, 2024 2.319 2.364 2.314 2.314 102,084 -0.02(-0.97%)
Dec 24, 2024 2.273 2.346 2.273 2.337 23,544 +0.06(+2.80%)
Dec 23, 2024 2.255 2.277 2.236 2.273 39,907 +0.04(+1.63%)
Dec 20, 2024 2.187 2.255 2.187 2.237 79,795 +0.05(+2.50%)
Dec 19, 2024 2.182 2.210 2.173 2.182 12,443 +0.00(+0.00%)
Dec 18, 2024 2.210 2.255 2.182 2.182 24,538 -0.06(-2.83%)
Dec 17, 2024 2.246 2.255 2.228 2.246 65,351 -0.00(-0.20%)
Dec 16, 2024 2.228 2.260 2.228 2.251 88,803 +0.01(+0.41%)
Dec 13, 2024 2.201 2.246 2.201 2.242 34,791 +0.01(+0.61%)
Dec 12, 2024 2.228 2.237 2.228 2.228 15,990 -0.00(-0.20%)
Dec 11, 2024 2.201 2.255 2.201 2.232 28,432 +0.01(+0.56%)
Dec 10, 2024 2.230 2.239 2.214 2.220 16,256 -0.02(-0.96%)
Dec 09, 2024 2.246 2.246 2.228 2.242 48,080 -0.00(-0.20%)
Dec 06, 2024 2.210 2.246 2.210 2.246 21,358 +0.02(+0.82%)
Dec 05, 2024 2.227 2.242 2.219 2.228 18,608 +0.01(+0.41%)
Dec 04, 2024 2.210 2.236 2.210 2.219 20,579 -0.02(-0.81%)
Dec 03, 2024 2.192 2.246 2.192 2.237 63,055 +0.02(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.