Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.950 +0.040 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.390 3.440 3.380 3.400 813,466 +0.00(+0.00%)
Dec 30, 2021 3.320 3.460 3.310 3.400 229,971 +0.07(+2.10%)
Dec 29, 2021 3.380 3.385 3.290 3.330 463,740 -0.03(-0.89%)
Dec 28, 2021 3.360 3.410 3.320 3.360 460,379 -0.03(-0.88%)
Dec 27, 2021 3.410 3.430 3.345 3.390 262,042 +0.00(+0.00%)
Dec 23, 2021 3.350 3.470 3.315 3.390 419,030 +0.07(+2.11%)
Dec 22, 2021 3.240 3.355 3.240 3.320 561,320 +0.06(+1.84%)
Dec 21, 2021 3.170 3.290 3.155 3.260 812,460 +0.11(+3.49%)
Dec 20, 2021 3.200 3.200 3.080 3.150 554,069 -0.07(-2.17%)
Dec 17, 2021 3.220 3.300 3.140 3.220 1,296,175 +0.00(+0.00%)
Dec 16, 2021 3.410 3.450 3.190 3.220 973,399 -0.15(-4.45%)
Dec 15, 2021 3.360 3.390 3.230 3.370 641,499 -0.01(-0.30%)
Dec 14, 2021 3.490 3.580 3.370 3.380 380,332 -0.15(-4.25%)
Dec 13, 2021 3.620 3.690 3.510 3.530 426,055 -0.13(-3.55%)
Dec 10, 2021 3.650 3.730 3.590 3.660 804,524 +0.01(+0.27%)
Dec 09, 2021 3.640 3.690 3.610 3.650 682,197 -0.03(-0.82%)
Dec 08, 2021 3.660 3.720 3.630 3.680 511,364 +0.02(+0.55%)
Dec 07, 2021 3.580 3.700 3.580 3.660 496,394 +0.12(+3.39%)
Dec 06, 2021 3.380 3.560 3.375 3.540 573,227 +0.17(+5.04%)
Dec 03, 2021 3.370 3.380 3.300 3.370 2,823,972 +0.03(+0.90%)
Dec 02, 2021 3.290 3.380 3.210 3.340 1,075,195 +0.08(+2.45%)
Dec 01, 2021 3.350 3.400 3.260 3.260 659,527 -0.03(-0.91%)
Nov 30, 2021 3.270 3.295 3.145 3.290 1,171,828 +0.02(+0.61%)
Nov 29, 2021 3.360 3.404 3.225 3.270 920,040 -0.08(-2.39%)
Nov 26, 2021 3.300 3.375 3.275 3.350 531,631 -0.07(-2.05%)
Nov 24, 2021 3.420 3.455 3.330 3.420 508,205 +0.01(+0.29%)
Nov 23, 2021 3.410 3.450 3.315 3.410 878,171 -0.01(-0.29%)
Nov 22, 2021 3.560 3.560 3.390 3.420 529,481 -0.12(-3.39%)
Nov 19, 2021 3.710 3.730 3.530 3.540 665,756 -0.20(-5.35%)
Nov 18, 2021 3.910 3.750 3.720 3.740 792,955 -0.20(-5.08%)
Nov 17, 2021 3.900 4.000 3.860 3.940 593,906 +0.01(+0.25%)
Nov 16, 2021 3.890 3.940 3.830 3.930 815,953 +0.01(+0.26%)
Nov 15, 2021 4.030 4.030 3.900 3.920 330,790 -0.06(-1.51%)
Nov 12, 2021 3.990 4.030 3.950 3.980 443,014 -0.01(-0.25%)
Nov 11, 2021 4.060 4.060 3.970 3.990 217,166 -0.03(-0.75%)
Nov 10, 2021 4.050 4.020 568,828 -0.02(-0.50%)
Nov 09, 2021 4.030 4.095 4.010 4.040 700,765 +0.01(+0.25%)
Nov 08, 2021 4.060 4.070 3.980 4.030 781,456 -0.03(-0.74%)
Nov 05, 2021 4.100 4.180 4.010 4.060 420,577 -0.04(-0.98%)
Nov 04, 2021 3.850 4.120 3.850 4.100 668,486 +0.13(+3.27%)
Nov 03, 2021 4.100 4.130 3.960 3.970 922,998 -0.17(-4.11%)
Nov 02, 2021 4.240 4.640 4.110 4.140 2,522,432 -0.11(-2.59%)
Nov 01, 2021 4.250 4.330 4.190 4.250 2,673,813 +0.06(+1.43%)
Oct 29, 2021 4.210 4.135 4.190 637,052 -0.03(-0.71%)
Oct 28, 2021 4.150 4.230 4.135 4.220 387,542 +0.17(+4.20%)
Oct 27, 2021 4.180 4.250 4.050 4.050 381,497 -0.24(-5.59%)
Oct 26, 2021 4.410 4.290 393,122 -0.09(-2.05%)
Oct 25, 2021 4.320 4.380 4.270 4.380 203,964 +0.11(+2.58%)
Oct 22, 2021 4.320 4.320 4.210 4.270 334,425 -0.05(-1.16%)
Oct 21, 2021 4.220 4.340 4.200 4.320 282,760 +0.13(+3.10%)
Oct 20, 2021 4.200 4.255 4.120 4.190 235,238 -0.03(-0.71%)
Oct 19, 2021 4.280 4.280 4.180 4.220 275,752 -0.04(-0.94%)
Oct 18, 2021 4.420 4.450 4.250 4.260 365,396 -0.21(-4.70%)
Oct 15, 2021 4.420 4.520 4.399 4.470 917,157 +0.13(+3.00%)
Oct 14, 2021 4.280 4.360 4.270 4.340 710,707 +0.07(+1.64%)
Oct 13, 2021 4.230 4.300 4.161 4.270 137,061 +0.03(+0.71%)
Oct 12, 2021 4.220 4.309 4.190 4.240 335,121 +0.04(+0.95%)
Oct 11, 2021 4.200 4.260 4.160 4.200 409,284 -0.02(-0.47%)
Oct 08, 2021 4.190 4.270 4.180 4.220 303,269 +0.00(+0.00%)
Oct 07, 2021 4.100 4.230 4.080 4.220 420,172 +0.19(+4.71%)
Oct 06, 2021 4.010 4.095 3.950 4.030 352,700 -0.01(-0.25%)
Oct 05, 2021 4.070 4.210 4.040 4.040 459,048 -0.03(-0.74%)
Oct 04, 2021 4.180 4.180 4.050 4.070 329,598 -0.14(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.