Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7549 +0.0075 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6878 0.6878 0.6444 0.6798 2,597,900 -0.00(-0.03%)
Dec 28, 2023 0.6923 0.7185 0.6723 0.6800 4,175,753 -0.02(-2.73%)
Dec 27, 2023 0.7583 0.7599 0.6915 0.6991 6,648,393 -0.05(-6.89%)
Dec 26, 2023 0.7545 0.7937 0.7500 0.7508 6,658,370 -0.01(-1.91%)
Dec 22, 2023 0.7615 0.8150 0.7500 0.7654 26,713,340 -1.56(-67.15%)
Dec 21, 2023 2.290 2.360 2.220 2.330 398,892 +0.11(+4.95%)
Dec 20, 2023 2.370 2.420 2.220 2.220 456,973 -0.17(-7.11%)
Dec 19, 2023 2.260 2.453 2.260 2.390 798,056 +0.15(+6.70%)
Dec 18, 2023 2.350 2.385 2.230 2.240 563,325 -0.13(-5.49%)
Dec 15, 2023 2.410 2.440 2.270 2.370 1,533,853 -0.02(-0.84%)
Dec 14, 2023 2.310 2.485 2.310 2.390 873,820 +0.17(+7.66%)
Dec 13, 2023 2.150 2.245 1.980 2.220 1,450,403 +0.08(+3.74%)
Dec 12, 2023 2.160 2.239 2.080 2.140 523,302 -0.04(-1.83%)
Dec 11, 2023 2.340 2.340 2.080 2.180 776,992 -0.17(-7.23%)
Dec 08, 2023 2.320 2.395 2.200 2.350 1,379,125 +0.05(+2.17%)
Dec 07, 2023 2.290 2.395 2.171 2.300 1,143,697 +0.04(+1.77%)
Dec 06, 2023 2.080 2.317 2.060 2.260 866,827 +0.22(+10.78%)
Dec 05, 2023 2.060 2.125 2.010 2.040 690,725 -0.06(-2.86%)
Dec 04, 2023 1.970 2.125 1.970 2.100 909,501 +0.13(+6.60%)
Dec 01, 2023 1.960 2.020 1.760 1.970 1,198,625 +0.09(+4.79%)
Nov 30, 2023 1.790 2.110 1.770 1.880 2,447,814 +0.10(+5.62%)
Nov 29, 2023 1.640 1.830 1.640 1.780 941,487 +0.15(+9.20%)
Nov 28, 2023 1.520 1.635 1.510 1.630 1,158,642 +0.09(+5.84%)
Nov 27, 2023 1.530 1.560 1.490 1.540 929,632 -0.01(-0.65%)
Nov 24, 2023 1.550 1.560 1.505 1.550 426,130 +0.03(+1.97%)
Nov 22, 2023 1.580 1.595 1.490 1.520 562,016 -0.04(-2.56%)
Nov 21, 2023 1.630 1.645 1.560 1.560 445,510 -0.08(-4.88%)
Nov 20, 2023 1.670 1.740 1.604 1.640 833,651 +0.01(+0.61%)
Nov 17, 2023 1.650 1.725 1.610 1.630 1,422,081 -0.02(-1.21%)
Nov 16, 2023 1.660 1.670 1.580 1.650 597,085 -0.03(-1.79%)
Nov 15, 2023 1.570 1.775 1.560 1.680 1,018,595 +0.09(+5.66%)
Nov 14, 2023 1.450 1.590 1.450 1.590 874,719 +0.22(+16.06%)
Nov 13, 2023 1.420 1.450 1.350 1.370 1,610,082 -0.05(-3.52%)
Nov 10, 2023 1.400 1.460 1.310 1.420 752,014 +0.01(+1.07%)
Nov 09, 2023 1.600 1.608 1.400 1.405 704,073 -0.16(-9.94%)
Nov 08, 2023 1.700 1.700 1.555 1.560 701,174 -0.12(-7.14%)
Nov 07, 2023 1.630 1.730 1.625 1.680 898,472 +0.06(+3.70%)
Nov 06, 2023 1.710 1.757 1.585 1.620 825,224 -0.06(-3.57%)
Nov 03, 2023 1.750 1.889 1.660 1.680 1,408,812 -0.07(-4.00%)
Nov 02, 2023 1.600 1.750 1.570 1.750 804,218 +0.21(+13.64%)
Nov 01, 2023 1.530 1.560 1.460 1.540 536,198 +0.04(+2.67%)
Oct 31, 2023 1.500 1.580 1.450 1.500 689,919 +0.03(+2.04%)
Oct 30, 2023 1.360 1.500 1.360 1.470 631,373 +0.13(+9.70%)
Oct 27, 2023 1.450 1.475 1.340 1.340 573,999 -0.09(-6.29%)
Oct 26, 2023 1.360 1.470 1.360 1.430 504,463 +0.07(+5.15%)
Oct 25, 2023 1.430 1.460 1.340 1.360 624,926 -0.06(-4.23%)
Oct 24, 2023 1.450 1.520 1.405 1.420 724,377 -0.01(-0.70%)
Oct 23, 2023 1.500 1.570 1.410 1.430 648,059 -0.08(-5.30%)
Oct 20, 2023 1.560 1.590 1.500 1.510 738,750 -0.06(-3.82%)
Oct 19, 2023 1.600 1.630 1.560 1.570 635,700 -0.04(-2.48%)
Oct 18, 2023 1.690 1.700 1.610 1.610 399,253 -0.08(-4.73%)
Oct 17, 2023 1.720 1.760 1.650 1.690 554,834 -0.04(-2.31%)
Oct 16, 2023 1.730 1.800 1.680 1.730 530,355 +0.01(+0.58%)
Oct 13, 2023 1.740 1.785 1.660 1.720 501,883 +0.02(+1.18%)
Oct 12, 2023 1.850 1.900 1.655 1.700 537,843 -0.13(-7.10%)
Oct 11, 2023 1.940 1.960 1.820 1.830 441,384 -0.10(-5.18%)
Oct 10, 2023 1.870 1.960 1.840 1.930 445,940 +0.08(+4.32%)
Oct 09, 2023 2.000 2.000 1.820 1.850 660,989 -0.14(-7.04%)
Oct 06, 2023 2.050 2.090 1.975 1.990 571,939 -0.10(-4.78%)
Oct 05, 2023 2.030 2.165 2.020 2.090 661,949 +0.04(+1.95%)
Oct 04, 2023 2.050 2.080 1.950 2.050 594,868 +0.00(+0.00%)
Oct 03, 2023 1.990 2.105 1.925 2.050 646,620 +0.06(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.