Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.340 -0.020 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.770 1.819 1.730 1.760 22,004 +0.01(+0.57%)
Dec 28, 2023 1.730 1.791 1.720 1.750 14,015 -0.00(-0.28%)
Dec 27, 2023 1.750 1.800 1.730 1.755 14,283 -0.02(-1.08%)
Dec 26, 2023 1.840 1.845 1.690 1.774 27,370 -0.13(-6.63%)
Dec 22, 2023 1.900 1.952 1.844 1.900 5,318 +0.04(+2.16%)
Dec 21, 2023 1.800 2.020 1.750 1.860 8,696 +0.02(+1.08%)
Dec 20, 2023 1.940 1.940 1.820 1.840 4,697 +0.01(+0.55%)
Dec 19, 2023 1.820 1.945 1.820 1.830 3,761 -0.04(-2.14%)
Dec 18, 2023 1.940 1.970 1.820 1.870 22,085 -0.11(-5.56%)
Dec 15, 2023 2.080 2.080 1.966 1.980 12,740 +0.01(+0.51%)
Dec 14, 2023 2.000 2.000 1.960 1.970 2,454 +0.03(+1.55%)
Dec 13, 2023 1.900 2.040 1.900 1.940 4,364 +0.02(+1.04%)
Dec 12, 2023 2.075 2.075 1.900 1.920 14,474 -0.14(-6.80%)
Dec 11, 2023 2.050 2.100 2.050 2.060 3,731 -0.09(-4.19%)
Dec 08, 2023 2.190 2.240 2.150 2.150 5,207 -0.05(-2.27%)
Dec 07, 2023 2.180 2.250 2.130 2.200 7,184 +0.02(+1.01%)
Dec 06, 2023 2.200 2.220 2.100 2.178 7,385 +0.02(+1.07%)
Dec 05, 2023 2.090 2.155 2.050 2.155 1,560 +0.02(+1.17%)
Dec 04, 2023 2.110 2.190 2.100 2.130 2,460 -0.07(-3.18%)
Dec 01, 2023 2.277 2.277 2.180 2.200 5,508 -0.06(-2.65%)
Nov 30, 2023 2.207 2.280 2.175 2.260 6,386 +0.14(+6.60%)
Nov 29, 2023 2.090 2.160 2.090 2.120 7,305 +0.02(+0.97%)
Nov 28, 2023 2.010 2.140 2.010 2.100 2,799 +0.05(+2.42%)
Nov 27, 2023 2.110 2.170 2.050 2.050 11,834 -0.05(-2.38%)
Nov 24, 2023 2.050 2.100 2.050 2.100 2,870 +0.01(+0.48%)
Nov 22, 2023 2.080 2.150 2.019 2.090 6,527 +0.00(+0.00%)
Nov 21, 2023 2.175 2.175 2.046 2.090 6,116 +0.08(+3.98%)
Nov 20, 2023 2.060 2.200 2.000 2.010 22,508 -0.05(-2.43%)
Nov 17, 2023 2.130 2.210 2.050 2.060 11,551 -0.09(-4.19%)
Nov 16, 2023 2.200 2.300 2.150 2.150 6,437 -0.05(-2.27%)
Nov 15, 2023 2.190 2.370 2.170 2.200 5,944 -0.07(-3.08%)
Nov 14, 2023 2.180 2.320 2.150 2.270 7,075 +0.05(+2.25%)
Nov 13, 2023 2.320 2.400 2.220 2.220 10,395 -0.11(-4.72%)
Nov 10, 2023 2.400 2.450 2.320 2.330 16,192 +0.04(+1.56%)
Nov 09, 2023 2.570 2.570 2.220 2.294 27,734 -0.28(-10.73%)
Nov 08, 2023 2.420 2.570 2.420 2.570 16,375 +0.16(+6.64%)
Nov 07, 2023 2.840 2.930 2.410 2.410 98,725 -0.27(-10.07%)
Nov 06, 2023 2.850 3.250 2.550 2.680 239,022 +0.18(+7.20%)
Nov 03, 2023 2.560 2.560 2.310 2.500 8,449 +0.01(+0.40%)
Nov 02, 2023 2.320 2.490 2.320 2.490 3,435 -0.01(-0.40%)
Nov 01, 2023 2.310 2.500 2.220 2.500 10,362 +0.18(+7.76%)
Oct 31, 2023 2.340 2.340 2.280 2.320 1,997 +0.05(+2.31%)
Oct 30, 2023 2.060 2.268 2.050 2.268 7,572 +0.19(+9.02%)
Oct 27, 2023 2.110 2.110 2.030 2.080 6,472 -0.05(-2.35%)
Oct 26, 2023 2.230 2.240 2.020 2.130 15,096 -0.17(-7.39%)
Oct 25, 2023 2.500 2.500 2.300 2.300 9,721 -0.01(-0.43%)
Oct 24, 2023 2.220 2.570 2.220 2.310 9,722 -0.18(-7.23%)
Oct 23, 2023 2.320 2.500 2.310 2.490 5,041 -0.07(-2.92%)
Oct 20, 2023 2.450 2.565 2.450 2.565 1,298 -0.12(-4.65%)
Oct 19, 2023 2.360 2.700 2.360 2.690 6,009 +0.09(+3.43%)
Oct 18, 2023 2.480 2.699 2.480 2.601 3,608 -0.01(-0.35%)
Oct 17, 2023 2.570 2.720 2.530 2.610 5,337 +0.04(+1.56%)
Oct 16, 2023 2.504 2.726 2.504 2.570 5,166 +0.01(+0.39%)
Oct 13, 2023 2.560 2.560 2.560 2.560 409 +0.05(+1.99%)
Oct 12, 2023 2.580 2.580 2.430 2.510 2,155 +0.01(+0.40%)
Oct 11, 2023 2.720 2.720 2.240 2.500 14,554 -0.19(-6.89%)
Oct 10, 2023 2.440 2.685 2.440 2.685 6,639 +0.20(+8.05%)
Oct 09, 2023 2.550 2.560 2.250 2.485 17,447 -0.12(-4.79%)
Oct 06, 2023 2.600 2.625 2.580 2.610 6,506 -0.01(-0.38%)
Oct 05, 2023 2.650 2.730 2.620 2.620 1,540 +0.06(+2.34%)
Oct 04, 2023 2.650 2.769 2.560 2.560 5,154 +0.01(+0.34%)
Oct 03, 2023 2.640 2.750 2.550 2.551 11,186 -0.20(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.