Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp. I - Common Stock (NQ: AACI )

11.46 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.18 10.18 10.12 10.12 20,672 +0.02(+0.20%)
Dec 28, 2022 10.10 10 +0.04(+0.40%)
Dec 27, 2022 10.06 10.06 10.06 10.06 108 +0.00(+0.00%)
Dec 23, 2022 10.06 10.06 10.05 10.06 11,675 +0.00(+0.00%)
Dec 19, 2022 10.06 3 +0.00(+0.00%)
Dec 16, 2022 10.05 10.06 10.05 10.06 1,334 +0.04(+0.42%)
Dec 13, 2022 10.02 8 +0.02(+0.18%)
Dec 12, 2022 10.00 10.00 10.00 10.00 6,381 +0.01(+0.10%)
Dec 08, 2022 9.990 62 -0.00(-0.03%)
Dec 06, 2022 9.993 1 +0.00(+0.03%)
Dec 05, 2022 9.990 10.00 9.990 9.990 3,648 +0.00(+0.00%)
Dec 02, 2022 9.995 9.995 9.990 9.990 831 +0.00(+0.00%)
Dec 01, 2022 9.990 9.990 9.990 9.990 4,043 +0.00(+0.00%)
Nov 30, 2022 9.980 9.990 9.980 9.990 2,076 +0.01(+0.06%)
Nov 28, 2022 9.984 85 +0.00(+0.04%)
Nov 23, 2022 9.980 4 -0.00(-0.05%)
Nov 22, 2022 9.990 9.990 9.985 9.985 83,731 +0.01(+0.15%)
Nov 21, 2022 9.970 9.970 9.970 9.970 50,750 +0.00(+0.00%)
Nov 17, 2022 9.970 0 -0.01(-0.08%)
Nov 16, 2022 9.965 9.978 9.965 9.978 687 +0.01(+0.08%)
Nov 14, 2022 9.970 1,806 -0.01(-0.10%)
Nov 11, 2022 9.980 9.980 9.980 9.980 1,193 +0.01(+0.10%)
Nov 10, 2022 9.970 9.970 9.970 9.970 213 +0.01(+0.10%)
Nov 07, 2022 9.960 34 -0.00(-0.05%)
Nov 01, 2022 9.965 82 +0.00(+0.05%)
Oct 31, 2022 9.980 9.980 9.951 9.960 3,410 -0.02(-0.20%)
Oct 27, 2022 9.980 0 +0.03(+0.35%)
Oct 26, 2022 9.950 9.950 9.945 9.945 963 +0.02(+0.16%)
Oct 24, 2022 9.930 188 -0.01(-0.10%)
Oct 20, 2022 9.940 0 +0.01(+0.10%)
Oct 18, 2022 9.930 0 +0.01(+0.10%)
Oct 17, 2022 9.920 9.925 9.920 9.920 3,366 +0.00(+0.00%)
Oct 13, 2022 9.920 0 +0.00(+0.00%)
Oct 12, 2022 9.920 9.920 9.920 9.920 1,702 +0.00(+0.00%)
Oct 11, 2022 9.920 9.920 9.920 9.920 4,950 -0.01(-0.05%)
Oct 06, 2022 9.925 0 -0.00(-0.05%)
Oct 05, 2022 10.10 10.10 9.930 9.930 4,698 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.