Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armada Acquisition Corp. I - Common Stock (NQ: AACI )

9.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024				9.750	0	-1.45(-12.95%)
Aug 14, 2024	10.76	11.70	9.500	11.20	46,201	+1.05(+10.34%)
Aug 13, 2024	9.110	11.97	8.700	10.15	63,906	+0.75(+7.98%)
Aug 12, 2024	11.10	11.40	9.000	9.400	19,945	-1.99(-17.47%)
Aug 09, 2024	10.42	12.20	8.700	11.39	63,029	+1.09(+10.58%)
Aug 08, 2024	10.77	12.50	9.520	10.30	88,668	-0.30(-2.83%)
Aug 07, 2024	13.63	13.63	10.60	10.60	29,623	-3.26(-23.52%)
Aug 06, 2024	10.89	14.50	10.88	13.86	101,842	+2.86(+26.00%)
Aug 05, 2024	9.790	11.00	9.490	11.00	29,921	+0.46(+4.36%)
Aug 02, 2024	10.56	11.01	9.930	10.54	9,043	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices