Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.400 1.430 1.330 1.400 103,223 -0.03(-2.10%)
Dec 29, 2022 1.340 1.440 1.320 1.430 130,011 +0.05(+3.62%)
Dec 28, 2022 1.310 1.440 1.270 1.380 139,175 +0.07(+5.34%)
Dec 27, 2022 1.510 1.560 1.240 1.310 369,483 -0.23(-14.94%)
Dec 23, 2022 1.500 1.560 1.430 1.540 97,498 +0.04(+2.67%)
Dec 22, 2022 1.560 1.620 1.480 1.500 96,027 -0.09(-5.66%)
Dec 21, 2022 1.470 1.642 1.430 1.590 212,465 +0.11(+7.43%)
Dec 20, 2022 1.520 1.520 1.420 1.480 124,088 +0.01(+0.68%)
Dec 19, 2022 1.570 1.570 1.370 1.470 129,740 -0.05(-3.29%)
Dec 16, 2022 1.600 1.660 1.480 1.520 159,045 -0.09(-5.59%)
Dec 15, 2022 1.880 1.880 1.560 1.610 249,374 -0.14(-8.00%)
Dec 14, 2022 1.710 1.760 1.540 1.750 289,561 +0.03(+1.74%)
Dec 13, 2022 1.790 1.820 1.690 1.720 137,923 -0.06(-3.37%)
Dec 12, 2022 1.880 1.899 1.680 1.780 182,002 -0.08(-4.30%)
Dec 09, 2022 1.840 1.889 1.800 1.860 153,380 -0.01(-0.53%)
Dec 08, 2022 1.980 1.980 1.800 1.870 200,421 -0.13(-6.50%)
Dec 07, 2022 1.920 2.070 1.855 2.000 221,686 +0.01(+0.50%)
Dec 06, 2022 1.930 1.990 1.730 1.990 367,402 +0.01(+0.51%)
Dec 05, 2022 2.040 2.053 1.880 1.980 385,037 -0.06(-2.94%)
Dec 02, 2022 2.290 2.290 1.920 2.040 2,214,388 -0.34(-14.29%)
Dec 01, 2022 2.730 3.950 2.350 2.380 8,604,421 -0.24(-9.16%)
Nov 30, 2022 2.280 2.700 2.225 2.620 672,749 +0.37(+16.44%)
Nov 29, 2022 1.980 2.470 1.955 2.250 668,170 +0.31(+15.98%)
Nov 28, 2022 1.700 1.990 1.650 1.940 191,490 +0.20(+11.49%)
Nov 25, 2022 1.740 1.750 1.700 1.740 11,525 +0.00(+0.00%)
Nov 23, 2022 1.810 1.850 1.670 1.740 41,626 +0.02(+1.16%)
Nov 22, 2022 1.750 1.790 1.672 1.720 27,616 -0.01(-0.58%)
Nov 21, 2022 1.750 1.790 1.690 1.730 31,087 -0.06(-3.35%)
Nov 18, 2022 1.750 1.840 1.650 1.790 91,112 +0.02(+1.13%)
Nov 17, 2022 1.640 1.850 1.600 1.770 98,928 +0.14(+8.59%)
Nov 16, 2022 1.790 1.790 1.600 1.630 74,299 -0.13(-7.39%)
Nov 15, 2022 1.830 1.950 1.620 1.760 296,830 +0.13(+7.98%)
Nov 14, 2022 1.610 2.070 1.550 1.630 675,642 +0.11(+7.24%)
Nov 11, 2022 1.460 1.540 1.450 1.520 91,260 +0.09(+6.29%)
Nov 10, 2022 1.440 1.500 1.380 1.430 94,277 +0.06(+4.38%)
Nov 09, 2022 1.420 1.500 1.330 1.370 95,705 -0.05(-3.52%)
Nov 08, 2022 1.350 1.480 1.350 1.420 66,631 +0.05(+3.65%)
Nov 07, 2022 1.400 1.400 1.340 1.370 30,983 -0.01(-0.72%)
Nov 04, 2022 1.320 1.411 1.320 1.380 86,525 +0.04(+2.99%)
Nov 03, 2022 1.320 1.354 1.260 1.340 92,335 +0.03(+2.29%)
Nov 02, 2022 1.390 1.440 1.300 1.310 128,212 -0.09(-6.43%)
Nov 01, 2022 1.420 1.420 1.360 1.400 73,541 +0.08(+6.06%)
Oct 31, 2022 1.410 1.470 1.265 1.320 223,754 -0.12(-8.33%)
Oct 28, 2022 1.460 1.500 1.430 1.440 87,974 -0.03(-2.04%)
Oct 27, 2022 1.450 1.500 1.430 1.470 40,128 +0.02(+1.38%)
Oct 26, 2022 1.510 1.580 1.420 1.450 81,599 -0.04(-2.68%)
Oct 25, 2022 1.390 1.517 1.390 1.490 66,725 +0.07(+4.93%)
Oct 24, 2022 1.500 1.502 1.400 1.420 101,014 -0.10(-6.58%)
Oct 21, 2022 1.570 1.575 1.440 1.520 111,001 +0.02(+1.33%)
Oct 20, 2022 1.560 1.648 1.450 1.500 99,470 +0.00(+0.00%)
Oct 19, 2022 1.670 1.680 1.480 1.500 182,229 -0.17(-10.18%)
Oct 18, 2022 1.650 1.705 1.590 1.670 73,435 +0.02(+1.21%)
Oct 17, 2022 1.650 1.710 1.620 1.650 50,001 +0.03(+1.85%)
Oct 14, 2022 1.760 1.785 1.570 1.620 156,316 -0.16(-8.99%)
Oct 13, 2022 1.750 1.810 1.650 1.780 96,142 +0.03(+2.01%)
Oct 12, 2022 1.890 1.890 1.690 1.745 152,102 -0.13(-7.18%)
Oct 11, 2022 1.960 1.980 1.880 1.880 66,562 -0.11(-5.53%)
Oct 10, 2022 2.020 2.020 1.950 1.990 52,760 +0.02(+1.02%)
Oct 07, 2022 1.930 2.040 1.880 1.970 148,543 +0.07(+3.68%)
Oct 06, 2022 1.970 2.020 1.900 1.900 136,751 -0.12(-5.94%)
Oct 05, 2022 2.020 2.020 1.940 2.020 108,471 +0.03(+1.51%)
Oct 04, 2022 2.040 2.085 1.980 1.990 228,653 -0.05(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.