Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.910 -0.100 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.000 4.170 3.760 3.760 65,400 -0.24(-6.00%)
Dec 28, 2018 4.110 4.340 4.000 4.000 38,000 -0.11(-2.68%)
Dec 27, 2018 4.260 4.395 4.100 4.110 45,343 -0.20(-4.64%)
Dec 26, 2018 4.640 4.640 4.300 4.310 35,475 -0.14(-3.15%)
Dec 24, 2018 4.620 4.620 4.450 4.450 45,500 -0.11(-2.41%)
Dec 21, 2018 4.640 4.960 4.550 4.560 31,000 -0.09(-1.94%)
Dec 20, 2018 4.701 4.701 4.600 4.650 25,622 +0.03(+0.65%)
Dec 19, 2018 4.650 4.690 4.620 4.620 9,977 -0.05(-1.07%)
Dec 18, 2018 4.800 4.820 4.640 4.670 7,654 -0.11(-2.30%)
Dec 17, 2018 4.890 4.920 4.780 4.780 15,638 -0.11(-2.25%)
Dec 14, 2018 4.780 4.980 4.780 4.890 12,700 +0.02(+0.41%)
Dec 13, 2018 4.760 5.000 4.760 4.870 16,970 +0.06(+1.25%)
Dec 12, 2018 4.700 4.820 4.700 4.810 18,976 +0.12(+2.56%)
Dec 11, 2018 4.650 4.820 4.650 4.690 9,014 +0.07(+1.52%)
Dec 10, 2018 4.750 4.840 4.550 4.620 13,193 -0.14(-2.94%)
Dec 07, 2018 4.720 4.870 4.600 4.760 64,700 +0.04(+0.85%)
Dec 06, 2018 4.790 4.810 4.560 4.720 24,404 -0.07(-1.46%)
Dec 04, 2018 4.750 4.800 4.630 4.790 46,400 +0.05(+1.05%)
Dec 03, 2018 4.750 4.750 4.623 4.740 10,099 +0.05(+1.07%)
Nov 30, 2018 4.740 4.740 4.600 4.690 35,200 -0.02(-0.42%)
Nov 29, 2018 4.720 4.890 4.650 4.710 20,814 +0.02(+0.43%)
Nov 28, 2018 4.820 4.820 4.660 4.690 17,053 -0.05(-1.05%)
Nov 27, 2018 4.700 4.780 4.700 4.740 9,550 -0.04(-0.84%)
Nov 26, 2018 4.850 4.938 4.750 4.780 33,765 +0.00(+0.00%)
Nov 23, 2018 4.500 4.840 4.500 4.780 8,500 +0.31(+6.94%)
Nov 21, 2018 4.470 4.470 4.470 0 +0.31(+7.45%)
Nov 20, 2018 4.160 4.350 4.090 4.160 25,614 -0.01(-0.24%)
Nov 19, 2018 4.030 4.520 4.030 4.170 30,146 +0.06(+1.46%)
Nov 16, 2018 5.090 5.140 3.880 4.110 147,200 -0.99(-19.41%)
Nov 15, 2018 5.100 5.140 5.000 5.100 19,624 +0.00(+0.00%)
Nov 14, 2018 5.200 5.210 5.050 5.100 14,613 +0.00(+0.00%)
Nov 13, 2018 5.170 5.377 5.050 5.100 22,858 +0.06(+1.19%)
Nov 12, 2018 4.850 5.110 4.680 5.040 37,781 +0.34(+7.23%)
Nov 09, 2018 4.800 4.800 4.660 4.700 14,100 -0.06(-1.26%)
Nov 08, 2018 4.570 4.886 4.570 4.760 21,181 +0.19(+4.16%)
Nov 07, 2018 4.590 4.810 4.550 4.570 18,347 -0.03(-0.65%)
Nov 06, 2018 4.650 4.740 4.550 4.600 33,149 -0.03(-0.65%)
Nov 05, 2018 4.620 4.690 4.600 4.630 10,553 +0.01(+0.22%)
Nov 02, 2018 4.600 4.725 4.600 4.620 15,800 +0.06(+1.32%)
Nov 01, 2018 4.500 4.590 4.380 4.560 53,341 +0.28(+6.54%)
Oct 31, 2018 4.140 4.420 4.140 4.280 13,881 +0.15(+3.63%)
Oct 30, 2018 4.000 4.400 3.940 4.130 32,770 +0.26(+6.72%)
Oct 29, 2018 3.920 4.250 3.760 3.870 17,593 -0.04(-1.02%)
Oct 26, 2018 4.090 4.270 3.880 3.910 16,300 -0.14(-3.46%)
Oct 25, 2018 4.080 4.220 4.030 4.050 12,622 -0.05(-1.22%)
Oct 24, 2018 4.280 4.370 4.070 4.100 17,081 -0.14(-3.30%)
Oct 23, 2018 4.400 4.400 4.060 4.240 36,805 -0.24(-5.36%)
Oct 22, 2018 4.690 4.890 4.450 4.480 23,354 +0.06(+1.36%)
Oct 19, 2018 4.960 4.960 4.420 4.420 42,400 -0.57(-11.42%)
Oct 18, 2018 5.060 5.210 4.820 4.990 57,770 -0.12(-2.35%)
Oct 17, 2018 5.230 5.390 5.110 5.110 7,526 -0.18(-3.40%)
Oct 16, 2018 5.130 5.350 5.120 5.290 29,604 +0.09(+1.73%)
Oct 15, 2018 5.430 5.430 5.000 5.200 40,450 -0.20(-3.70%)
Oct 12, 2018 5.430 5.600 5.120 5.400 30,900 -0.07(-1.28%)
Oct 11, 2018 5.540 5.760 5.470 5.470 31,862 -0.08(-1.44%)
Oct 10, 2018 5.640 5.750 5.518 5.550 37,838 -0.06(-1.07%)
Oct 09, 2018 5.400 5.740 5.240 5.610 28,716 +0.18(+3.31%)
Oct 08, 2018 5.120 5.480 5.120 5.430 20,289 +0.28(+5.44%)
Oct 05, 2018 5.410 5.410 4.965 5.150 11,500 -0.22(-4.10%)
Oct 04, 2018 5.210 5.530 5.180 5.370 26,910 +0.21(+4.07%)
Oct 03, 2018 4.930 5.265 4.820 5.160 25,889 +0.30(+6.17%)
Oct 02, 2018 5.012 5.075 4.500 4.860 56,102 -0.24(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.