Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.770 2.770 2.770 0 -0.13(-4.48%)
Dec 30, 2020 2.800 2.900 2.760 2.900 419,323 +0.12(+4.32%)
Dec 29, 2020 2.890 2.900 2.750 2.780 584,493 -0.14(-4.79%)
Dec 24, 2020 2.920 2.920 2.920 0 -0.02(-0.68%)
Dec 23, 2020 2.920 2.990 2.880 2.940 458,488 +0.06(+2.08%)
Dec 22, 2020 3.050 3.050 2.850 2.880 585,874 -0.14(-4.64%)
Dec 21, 2020 3.000 3.090 2.910 3.020 962,740 +0.06(+2.03%)
Dec 18, 2020 3.090 3.150 2.910 2.960 10,049,528 -0.11(-3.58%)
Dec 17, 2020 3.090 3.230 2.970 3.070 1,408,350 +0.07(+2.33%)
Dec 16, 2020 2.950 3.020 2.900 3.000 1,050,670 +0.06(+2.04%)
Dec 15, 2020 2.800 3.000 2.800 2.940 1,182,579 +0.19(+6.91%)
Dec 14, 2020 2.950 2.960 2.750 2.750 868,513 -0.15(-5.17%)
Dec 11, 2020 2.740 2.940 2.710 2.900 658,757 +0.20(+7.41%)
Dec 10, 2020 2.750 2.780 2.640 2.700 347,112 -0.04(-1.46%)
Dec 09, 2020 2.810 2.850 2.720 2.740 319,277 -0.12(-4.20%)
Dec 08, 2020 2.930 2.950 2.830 2.860 288,396 -0.07(-2.39%)
Dec 07, 2020 2.790 3.010 2.780 2.930 538,275 +0.12(+4.27%)
Dec 04, 2020 2.880 2.880 2.750 2.810 374,864 -0.06(-2.09%)
Dec 03, 2020 3.000 3.040 2.840 2.870 538,918 -0.09(-3.04%)
Dec 02, 2020 2.890 2.970 2.830 2.960 512,557 +0.11(+3.86%)
Dec 01, 2020 2.750 2.950 2.740 2.850 691,617 +0.13(+4.78%)
Nov 30, 2020 2.740 2.740 2.610 2.720 420,827 -0.06(-2.16%)
Nov 27, 2020 2.750 2.810 2.670 2.780 349,525 -0.03(-1.07%)
Nov 26, 2020 2.810 2.820 2.770 2.810 153,511 +0.02(+0.72%)
Nov 25, 2020 2.600 2.830 2.600 2.790 602,453 +0.19(+7.31%)
Nov 24, 2020 2.630 2.640 2.530 2.600 731,971 -0.11(-4.06%)
Nov 23, 2020 2.880 2.910 2.710 2.710 663,823 -0.21(-7.19%)
Nov 20, 2020 2.900 3.000 2.870 2.920 443,293 +0.04(+1.39%)
Nov 19, 2020 2.840 2.880 2.790 2.880 392,636 -0.04(-1.37%)
Nov 18, 2020 2.970 2.990 2.880 2.920 494,936 -0.05(-1.68%)
Nov 17, 2020 3.000 3.030 2.950 2.970 298,157 -0.03(-1.00%)
Nov 16, 2020 3.080 3.130 3.000 3.000 355,122 -0.13(-4.15%)
Nov 13, 2020 3.120 3.130 3.060 3.130 305,681 +0.05(+1.62%)
Nov 12, 2020 3.090 3.100 3.040 3.080 223,107 +0.01(+0.33%)
Nov 11, 2020 2.970 3.140 2.970 3.070 385,273 +0.07(+2.33%)
Nov 10, 2020 3.130 3.160 3.000 3.000 274,953 -0.12(-3.85%)
Nov 09, 2020 3.110 3.140 2.930 3.120 548,397 -0.13(-4.00%)
Nov 06, 2020 3.200 3.250 3.130 3.250 325,909 +0.09(+2.85%)
Nov 05, 2020 3.100 3.190 3.070 3.160 470,928 +0.16(+5.33%)
Nov 04, 2020 2.930 3.000 2.860 3.000 292,581 +0.05(+1.69%)
Nov 03, 2020 2.930 2.980 2.880 2.950 266,865 +0.07(+2.43%)
Nov 02, 2020 2.880 2.900 2.790 2.880 283,277 +0.00(+0.00%)
Oct 30, 2020 2.950 2.970 2.820 2.880 228,946 -0.02(-0.69%)
Oct 29, 2020 2.800 2.970 2.790 2.900 297,313 +0.03(+1.05%)
Oct 28, 2020 3.030 3.080 2.840 2.870 528,154 -0.21(-6.82%)
Oct 27, 2020 3.050 3.100 2.990 3.080 259,064 +0.04(+1.32%)
Oct 26, 2020 3.140 3.200 3.000 3.040 361,747 -0.12(-3.80%)
Oct 23, 2020 3.250 3.280 3.100 3.160 361,991 -0.07(-2.17%)
Oct 22, 2020 3.270 3.270 3.160 3.230 369,887 -0.04(-1.22%)
Oct 21, 2020 3.270 3.370 3.230 3.270 307,430 +0.06(+1.87%)
Oct 20, 2020 3.140 3.240 3.130 3.210 360,093 +0.08(+2.56%)
Oct 19, 2020 3.170 3.220 3.130 3.130 442,739 -0.04(-1.26%)
Oct 16, 2020 3.250 3.300 3.170 3.170 406,291 -0.09(-2.76%)
Oct 15, 2020 3.260 3.320 3.200 3.260 324,160 -0.12(-3.55%)
Oct 14, 2020 3.490 3.490 3.270 3.380 552,204 -0.06(-1.74%)
Oct 13, 2020 3.240 3.500 3.200 3.440 732,670 +0.20(+6.17%)
Oct 09, 2020 3.240 3.240 3.240 0 +0.13(+4.18%)
Oct 08, 2020 3.120 3.160 3.050 3.110 248,966 -0.02(-0.64%)
Oct 07, 2020 3.200 3.240 3.100 3.130 386,299 -0.06(-1.88%)
Oct 06, 2020 3.290 3.340 3.150 3.190 454,185 -0.08(-2.45%)
Oct 05, 2020 3.250 3.320 3.210 3.270 357,820 +0.02(+0.62%)
Oct 02, 2020 3.390 3.420 3.200 3.250 525,097 -0.12(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.