Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1000 0.0900 0.0900 232,000 -0.01(-5.26%)
Dec 27, 2019 0.1050 0.1050 0.0950 0.0950 93,100 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2019 0.0900 0.0950 0.0900 0.0950 36,100 +0.01(+5.56%)
Dec 20, 2019 0.0900 0.0900 0.0900 0.0900 64,000 +0.00(+5.88%)
Dec 18, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 17, 2019 0.0850 0.0850 0.0800 0.0800 668,450 -0.01(-5.88%)
Dec 13, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 12, 2019 0.0900 0.0900 0.0850 0.0900 83,000 -0.01(-5.26%)
Dec 09, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2019 0.0900 0.0900 0.0900 0.0900 141,000 +0.00(+0.00%)
Dec 03, 2019 0.0850 0.0900 0.0850 0.0900 87,000 +0.00(+0.00%)
Dec 02, 2019 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
Nov 29, 2019 0.0900 0.0900 0.0900 0.0900 120,000 +0.00(+5.88%)
Nov 28, 2019 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Nov 27, 2019 0.1000 0.1050 0.0900 0.0900 91,000 -0.01(-5.26%)
Nov 26, 2019 0.0950 0.0950 0.0950 0.0950 35,500 +0.01(+5.56%)
Nov 25, 2019 0.0950 0.1000 0.0900 0.0900 176,000 -0.01(-5.26%)
Nov 22, 2019 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.1000 0.0950 0.0950 102,500 +0.00(+0.00%)
Nov 19, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 18, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0.1000 530,500 -0.00(-4.76%)
Nov 13, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 11, 2019 0.0950 0.1050 0.0950 0.1050 12,200 +0.00(+5.00%)
Nov 08, 2019 0.1050 0.1050 0.1000 0.1000 21,500 +0.00(+0.00%)
Nov 07, 2019 0.0950 0.1050 0.0950 0.1000 153,500 +0.00(+0.00%)
Nov 06, 2019 0.1000 0.1000 0.0950 0.1000 49,500 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Nov 04, 2019 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Oct 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 30, 2019 0.0900 0.1000 0.0900 0.1000 175,499 +0.01(+11.11%)
Oct 29, 2019 0.1000 0.1000 0.0900 0.0900 136,098 -0.01(-14.29%)
Oct 28, 2019 0.1050 0.1050 0.1050 0.1050 9,300 +0.00(+0.00%)
Oct 25, 2019 0.1050 0.1050 0.1050 0.1050 27,000 +0.00(+5.00%)
Oct 24, 2019 0.1050 0.1050 0.1000 0.1000 172,999 -0.01(-9.09%)
Oct 23, 2019 0.1050 0.1100 0.1050 0.1100 71,000 +0.01(+4.76%)
Oct 22, 2019 0.1100 0.1100 0.1050 0.1050 97,959 +0.00(+0.00%)
Oct 21, 2019 0.1050 0.1050 0.1050 0.1050 144,000 -0.01(-8.70%)
Oct 18, 2019 0.1100 0.1200 0.1100 0.1150 169,500 +0.01(+9.52%)
Oct 17, 2019 0.1050 0.1050 0.1050 0.1050 190,000 -0.01(-8.70%)
Oct 15, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 10, 2019 0.1200 0.1200 0.1150 0.1150 39,500 +0.00(+0.00%)
Oct 09, 2019 0.1150 0.1200 0.1150 0.1150 166,431 +0.00(+0.00%)
Oct 08, 2019 0.1150 0.1150 0.1100 0.1150 43,000 +0.00(+0.00%)
Oct 07, 2019 0.1100 0.1150 0.1050 0.1150 408,180 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1150 0.1100 0.1150 60,000 +0.00(+0.00%)
Oct 02, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.