Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 4:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Dec 30, 2020 0.3800 0.3900 0.3500 0.3650 244,868 -0.01(-1.35%)
Dec 29, 2020 0.3400 0.3900 0.3300 0.3700 931,812 +0.04(+12.12%)
Dec 24, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Dec 23, 2020 0.3450 0.3500 0.3100 0.3400 283,667 +0.01(+1.49%)
Dec 22, 2020 0.3300 0.3600 0.3300 0.3350 1,023,246 +0.02(+4.69%)
Dec 21, 2020 0.2500 0.3300 0.2450 0.3200 2,216,033 +0.08(+33.33%)
Dec 18, 2020 0.2550 0.2550 0.2400 0.2400 169,036 -0.01(-4.00%)
Dec 17, 2020 0.2400 0.2550 0.2400 0.2500 407,420 +0.02(+6.38%)
Dec 16, 2020 0.2300 0.2400 0.2300 0.2350 277,806 +0.00(+2.17%)
Dec 15, 2020 0.2300 0.2400 0.2250 0.2300 176,119 +0.00(+0.00%)
Dec 14, 2020 0.2250 0.2400 0.2250 0.2300 415,456 +0.01(+2.22%)
Dec 11, 2020 0.2150 0.2250 0.2150 0.2250 120,832 +0.02(+7.14%)
Dec 10, 2020 0.2250 0.2450 0.2100 0.2100 933,360 -0.02(-8.70%)
Dec 09, 2020 0.2300 0.2400 0.2300 0.2300 405,315 +0.00(+0.00%)
Dec 08, 2020 0.2000 0.2400 0.2000 0.2300 1,843,185 +0.03(+15.00%)
Dec 07, 2020 0.1900 0.2000 0.1900 0.2000 550,000 +0.02(+8.11%)
Dec 04, 2020 0.2000 0.2000 0.1800 0.1850 255,000 -0.01(-5.13%)
Dec 03, 2020 0.1950 0.2000 0.1950 0.1950 460,400 +0.01(+2.63%)
Dec 02, 2020 0.2000 0.2050 0.1900 0.1900 506,012 -0.01(-5.00%)
Dec 01, 2020 0.1900 0.2000 0.1900 0.2000 634,102 +0.02(+8.11%)
Nov 30, 2020 0.2000 0.2000 0.1850 0.1850 517,279 -0.02(-7.50%)
Nov 27, 2020 0.1700 0.2000 0.1700 0.2000 1,507,660 +0.04(+21.21%)
Nov 26, 2020 0.1700 0.1700 0.1650 0.1650 189,000 -0.01(-2.94%)
Nov 25, 2020 0.1700 0.1750 0.1650 0.1700 378,850 +0.01(+3.03%)
Nov 24, 2020 0.1500 0.1650 0.1500 0.1650 223,244 +0.01(+3.13%)
Nov 23, 2020 0.1650 0.1650 0.1600 0.1600 75,509 -0.01(-3.03%)
Nov 20, 2020 0.1600 0.1650 0.1550 0.1650 89,977 +0.01(+3.13%)
Nov 19, 2020 0.1600 0.1700 0.1600 0.1600 141,200 -0.01(-3.03%)
Nov 18, 2020 0.1600 0.1700 0.1600 0.1650 244,000 +0.00(+0.00%)
Nov 17, 2020 0.1700 0.1700 0.1650 0.1650 249,731 -0.01(-2.94%)
Nov 16, 2020 0.1800 0.1800 0.1650 0.1700 400,826 +0.00(+0.00%)
Nov 13, 2020 0.1850 0.1850 0.1650 0.1700 124,610 -0.01(-5.56%)
Nov 12, 2020 0.1650 0.1800 0.1650 0.1800 81,040 +0.01(+5.88%)
Nov 11, 2020 0.1750 0.1800 0.1700 0.1700 161,593 -0.01(-5.56%)
Nov 10, 2020 0.1850 0.1950 0.1800 0.1800 589,023 +0.01(+2.86%)
Nov 09, 2020 0.1850 0.1850 0.1750 0.1750 132,072 -0.02(-10.26%)
Nov 06, 2020 0.1950 0.2000 0.1900 0.1950 393,361 +0.01(+2.63%)
Nov 05, 2020 0.1800 0.1900 0.1750 0.1900 444,345 +0.01(+5.56%)
Nov 04, 2020 0.1800 0.1800 0.1700 0.1800 124,500 +0.01(+2.86%)
Nov 03, 2020 0.1800 0.1800 0.1750 0.1750 243,200 +0.00(+0.00%)
Nov 02, 2020 0.1700 0.1800 0.1700 0.1750 171,430 +0.00(+2.94%)
Oct 30, 2020 0.1750 0.1750 0.1650 0.1700 114,600 +0.01(+3.03%)
Oct 29, 2020 0.1650 0.1650 0.1650 0.1650 51,964 +0.01(+3.13%)
Oct 28, 2020 0.1750 0.1750 0.1550 0.1600 617,864 -0.02(-11.11%)
Oct 27, 2020 0.1800 0.1800 0.1800 0.1800 159,000 +0.00(+0.00%)
Oct 26, 2020 0.1850 0.1850 0.1700 0.1800 200,201 -0.01(-5.26%)
Oct 23, 2020 0.1700 0.1900 0.1700 0.1900 484,600 +0.02(+8.57%)
Oct 22, 2020 0.1750 0.1750 0.1700 0.1750 71,000 +0.00(+0.00%)
Oct 21, 2020 0.1700 0.1800 0.1700 0.1750 339,499 +0.01(+6.06%)
Oct 20, 2020 0.1750 0.1750 0.1600 0.1650 114,821 -0.01(-5.71%)
Oct 19, 2020 0.1700 0.1750 0.1700 0.1750 19,000 +0.00(+2.94%)
Oct 16, 2020 0.1800 0.1800 0.1600 0.1700 453,783 -0.00(-2.86%)
Oct 15, 2020 0.1800 0.1800 0.1700 0.1750 269,652 -0.01(-2.78%)
Oct 14, 2020 0.1800 0.1850 0.1750 0.1800 346,102 +0.00(+0.00%)
Oct 13, 2020 0.1750 0.1850 0.1750 0.1800 217,183 +0.01(+5.88%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 08, 2020 0.1600 0.1650 0.1600 0.1650 73,390 +0.00(+0.00%)
Oct 07, 2020 0.1600 0.1650 0.1600 0.1650 217,942 +0.00(+0.00%)
Oct 06, 2020 0.1800 0.1800 0.1600 0.1650 238,934 -0.01(-8.33%)
Oct 05, 2020 0.1700 0.1800 0.1700 0.1800 62,600 +0.01(+2.86%)
Oct 02, 2020 0.1800 0.1800 0.1700 0.1750 49,998 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.