Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.380 2.380 2.380 0 +0.08(+3.48%)
Dec 30, 2021 2.260 2.300 2.230 2.300 10,236 +0.07(+3.14%)
Dec 29, 2021 2.370 2.370 2.220 2.230 24,464 -0.06(-2.62%)
Dec 24, 2021 2.290 2.290 2.290 0 +0.05(+2.23%)
Dec 23, 2021 2.060 2.240 2.060 2.240 74,531 +0.20(+9.80%)
Dec 22, 2021 2.220 2.300 2.040 2.040 139,782 -0.18(-8.11%)
Dec 21, 2021 2.370 2.380 2.210 2.220 59,108 -0.15(-6.33%)
Dec 20, 2021 2.480 2.490 2.325 2.370 32,964 -0.13(-5.20%)
Dec 17, 2021 2.550 2.620 2.420 2.500 23,601 -0.02(-0.79%)
Dec 16, 2021 2.750 2.750 2.420 2.520 81,160 -0.24(-8.70%)
Dec 15, 2021 2.910 3.030 2.660 2.760 160,555 -0.13(-4.50%)
Dec 14, 2021 2.710 2.950 2.700 2.890 162,575 +0.14(+5.09%)
Dec 13, 2021 2.500 2.850 2.440 2.750 226,007 +0.33(+13.64%)
Dec 10, 2021 2.200 2.430 2.200 2.420 165,023 +0.24(+11.01%)
Dec 09, 2021 2.150 2.250 2.120 2.180 79,523 +0.04(+1.87%)
Dec 08, 2021 2.060 2.250 2.060 2.140 48,473 +0.06(+2.88%)
Dec 07, 2021 2.040 2.080 1.930 2.080 85,348 +0.07(+3.48%)
Dec 06, 2021 1.900 2.010 1.900 2.010 29,839 +0.13(+6.91%)
Dec 03, 2021 1.830 1.920 1.830 1.880 11,643 -0.05(-2.59%)
Dec 02, 2021 1.800 2.020 1.800 1.930 69,866 +0.04(+2.12%)
Dec 01, 2021 1.840 1.920 1.840 1.890 72,380 +0.07(+3.85%)
Nov 30, 2021 2.030 2.090 1.770 1.820 49,492 -0.14(-7.14%)
Nov 29, 2021 1.970 1.980 1.870 1.960 32,428 +0.06(+3.16%)
Nov 26, 2021 2.030 2.060 1.830 1.900 53,979 -0.16(-7.77%)
Nov 25, 2021 2.030 2.070 2.030 2.060 2,150 +0.01(+0.49%)
Nov 24, 2021 2.050 2.120 2.010 2.050 107,876 -0.03(-1.44%)
Nov 23, 2021 2.020 2.210 2.020 2.080 94,081 +0.05(+2.46%)
Nov 22, 2021 1.760 2.060 1.760 2.030 167,158 +0.24(+13.41%)
Nov 19, 2021 1.780 1.800 1.760 1.790 42,177 +0.01(+0.56%)
Nov 18, 2021 1.880 1.820 1.780 1.780 30,644 -0.11(-5.82%)
Nov 17, 2021 1.900 1.900 1.780 1.890 133,480 +0.04(+2.16%)
Nov 16, 2021 1.820 1.860 1.820 1.850 47,018 +0.02(+1.09%)
Nov 15, 2021 1.760 1.830 1.760 1.830 9,517 +0.04(+2.23%)
Nov 12, 2021 1.790 1.810 1.790 1.790 3,493 -0.01(-0.56%)
Nov 11, 2021 1.850 1.850 1.790 1.800 7,227 -0.05(-2.70%)
Nov 10, 2021 1.930 1.850 25,731 -0.04(-2.12%)
Nov 09, 2021 1.890 1.950 1.860 1.890 26,593 -0.02(-1.05%)
Nov 08, 2021 1.960 1.960 1.900 1.910 26,724 -0.01(-0.52%)
Nov 05, 2021 1.960 1.960 1.880 1.920 10,788 +0.02(+1.05%)
Nov 04, 2021 1.910 2.000 1.900 1.900 71,699 +0.00(+0.00%)
Nov 03, 2021 1.840 2.000 1.770 1.900 66,474 +0.11(+6.15%)
Nov 02, 2021 1.800 1.900 1.770 1.790 71,958 +0.04(+2.29%)
Nov 01, 2021 1.680 1.780 1.670 1.750 111,676 +0.08(+4.79%)
Oct 29, 2021 1.680 1.700 1.630 1.670 37,307 +0.00(+0.00%)
Oct 28, 2021 1.690 1.760 1.640 1.670 72,100 +0.03(+2.14%)
Oct 27, 2021 1.750 1.730 1.590 1.635 27,120 -0.06(-3.82%)
Oct 26, 2021 1.580 1.700 76,368 +0.11(+6.92%)
Oct 25, 2021 1.480 1.600 1.470 1.590 34,638 +0.07(+4.61%)
Oct 22, 2021 1.430 1.520 1.400 1.520 70,651 +0.08(+5.56%)
Oct 21, 2021 1.420 1.490 1.400 1.440 66,824 +0.02(+1.41%)
Oct 20, 2021 1.440 1.500 1.420 1.420 64,852 -0.02(-1.39%)
Oct 19, 2021 1.490 1.500 1.440 1.440 57,952 -0.06(-4.00%)
Oct 18, 2021 1.450 1.500 1.450 1.500 51,194 +0.05(+3.45%)
Oct 15, 2021 1.560 1.580 1.440 1.450 167,566 -0.15(-9.38%)
Oct 14, 2021 1.600 1.700 1.560 1.600 77,247 -0.05(-3.03%)
Oct 13, 2021 1.550 1.700 1.550 1.650 84,876 +0.07(+4.43%)
Oct 12, 2021 1.450 1.700 1.430 1.580 149,953 +0.17(+12.06%)
Oct 08, 2021 1.410 1.410 1.410 0 -0.06(-4.08%)
Oct 07, 2021 1.600 1.600 1.440 1.470 202,546 -0.23(-13.53%)
Oct 06, 2021 1.650 1.850 1.610 1.700 139,495 +0.05(+3.03%)
Oct 05, 2021 1.440 1.750 1.350 1.650 100,755 +0.22(+15.38%)
Oct 04, 2021 1.340 1.430 1.320 1.430 55,796 +0.09(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.