Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0750 0 -0.01(-6.25%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 13,955 +0.01(+14.29%)
Dec 27, 2023 0.0750 0.0850 0.0700 0.0700 69,500 -0.01(-12.50%)
Dec 22, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0850 0.0850 0.0800 0.0800 22,000 +0.00(+0.00%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 110,000 -0.01(-11.11%)
Dec 18, 2023 0.0900 0 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0900 0.0800 0.0900 149,000 +0.00(+5.88%)
Dec 14, 2023 0.0900 0.0900 0.0800 0.0850 260,200 -0.01(-10.53%)
Dec 12, 2023 0.0950 0 -0.01(-5.00%)
Dec 11, 2023 0.0950 0.1000 0.0950 0.1000 8,060 +0.00(+0.00%)
Dec 08, 2023 0.1100 0.1100 0.1000 0.1000 978,000 +0.00(+0.00%)
Dec 07, 2023 0.1000 0.1050 0.1000 0.1000 192,500 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 0.1000 0.1000 6,500 -0.00(-4.76%)
Dec 04, 2023 0.1000 0.1050 0.1000 0.1050 208,000 +0.01(+10.53%)
Dec 01, 2023 0.0900 0.1100 0.0900 0.0950 34,000 -0.01(-5.00%)
Nov 30, 2023 0.0900 0.1200 0.0850 0.1000 387,500 +0.02(+25.00%)
Nov 29, 2023 0.0850 0.0850 0.0800 0.0800 147,000 -0.01(-5.88%)
Nov 28, 2023 0.0850 0.0850 0.0800 0.0850 35,075 -0.00(-5.56%)
Nov 27, 2023 0.1000 0.1000 0.0850 0.0900 48,365 -0.01(-10.00%)
Nov 24, 2023 0.0950 0.1000 0.0850 0.1000 4,200 +0.00(+0.00%)
Nov 22, 2023 0.1000 0 +0.01(+5.26%)
Nov 21, 2023 0.1200 0.1200 0.0800 0.0950 138,500 -0.01(-9.52%)
Nov 20, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Nov 16, 2023 0.1000 0 +0.02(+25.00%)
Nov 13, 2023 0.0800 0 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Oct 27, 2023 0.0800 0 -0.01(-5.88%)
Oct 25, 2023 0.0850 0 -0.00(-5.56%)
Oct 20, 2023 0.0900 0 +0.00(+5.88%)
Oct 19, 2023 0.1000 0.1000 0.0850 0.0850 113,000 -0.01(-15.00%)
Oct 18, 2023 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Oct 17, 2023 0.0950 0.1000 0.0900 0.1000 101,000 +0.01(+17.65%)
Oct 12, 2023 0.0850 0 +0.01(+6.25%)
Oct 11, 2023 0.0800 0.0800 0.0800 0.0800 23,300 -0.01(-11.11%)
Oct 05, 2023 0.0900 500 +0.00(+0.00%)
Oct 04, 2023 0.0900 0.0900 0.0900 0.0900 3,450 +0.00(+0.00%)
Oct 03, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.