Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Dec 29, 2016 0.4350 0.4350 0.4350 0.4350 6,333 +0.01(+1.16%)
Dec 28, 2016 0.4250 0.4600 0.4250 0.4300 23,967 -0.04(-8.51%)
Dec 23, 2016 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Dec 22, 2016 0.4250 0.4800 0.4250 0.4800 23,746 +0.05(+12.94%)
Dec 21, 2016 0.4200 0.4550 0.4200 0.4250 19,106 +0.00(+0.00%)
Dec 20, 2016 0.4050 0.4300 0.4050 0.4250 27,135 -0.03(-5.56%)
Dec 19, 2016 0.4150 0.4500 0.4100 0.4500 163,750 +0.04(+9.76%)
Dec 16, 2016 0.4200 0.4200 0.4100 0.4100 89,760 -0.05(-10.87%)
Dec 15, 2016 0.4700 0.4700 0.4200 0.4600 101,286 -0.01(-2.13%)
Dec 14, 2016 0.4650 0.4700 0.4650 0.4700 13,333 +0.00(+0.00%)
Dec 13, 2016 0.4650 0.4700 0.4650 0.4700 8,816 +0.00(+0.00%)
Dec 12, 2016 0.4700 0.4900 0.4700 0.4700 53,883 +0.00(+0.00%)
Dec 09, 2016 0.4700 0.4700 0.4700 0.4700 42,000 +0.00(+0.00%)
Dec 08, 2016 0.4950 0.4950 0.4700 0.4700 4,108 -0.02(-4.08%)
Dec 07, 2016 0.4900 0.4950 0.4800 0.4900 10,449 +0.02(+5.38%)
Dec 06, 2016 0.4700 0.4950 0.4650 0.4650 30,702 -0.00(-1.06%)
Dec 05, 2016 0.4650 0.4750 0.4650 0.4700 24,011 -0.02(-4.08%)
Dec 02, 2016 0.4700 0.4900 0.4600 0.4900 22,566 +0.02(+4.26%)
Dec 01, 2016 0.4900 0.4900 0.4700 0.4700 10,676 -0.02(-4.08%)
Nov 30, 2016 0.4800 0.4900 0.4800 0.4900 51,209 +0.00(+0.00%)
Nov 29, 2016 0.5200 0.5200 0.4900 0.4900 37,000 +0.00(+0.00%)
Nov 28, 2016 0.4900 0.4900 0.4900 0.4900 1,058 -0.01(-2.00%)
Nov 25, 2016 0.5300 0.5300 0.5000 0.5000 2,000 +0.01(+2.04%)
Nov 24, 2016 0.4900 0.4900 0.4800 0.4900 13,549 -0.02(-3.92%)
Nov 23, 2016 0.5200 0.5200 0.5100 0.5100 8,500 -0.02(-3.77%)
Nov 22, 2016 0.5300 0.5300 0.5300 0.5300 7,066 +0.00(+0.00%)
Nov 21, 2016 0.5300 0.5300 0.5300 0.5300 8,357 +0.00(+0.00%)
Nov 18, 2016 0.5400 0.5400 0.5300 0.5300 22,703 +0.00(+0.00%)
Nov 17, 2016 0.5300 0.5300 0.5300 0.5300 12,352 -0.01(-1.85%)
Nov 16, 2016 0.5300 0.5400 0.5200 0.5400 52,716 +0.01(+1.89%)
Nov 15, 2016 0.4900 0.5300 0.4900 0.5300 71,300 +0.05(+9.28%)
Nov 14, 2016 0.4900 0.4900 0.4800 0.4850 16,500 -0.01(-1.02%)
Nov 11, 2016 0.4600 0.4900 0.4600 0.4900 31,300 +0.03(+6.52%)
Nov 10, 2016 0.4350 0.4600 0.4300 0.4600 19,850 +0.02(+4.55%)
Nov 08, 2016 0.4400 0.4400 0.4400 250 +0.00(+0.00%)
Nov 07, 2016 0.4300 0.4400 0.4300 0.4400 2,514 +0.01(+2.33%)
Nov 04, 2016 0.4600 0.4650 0.4300 0.4300 74,592 -0.03(-6.52%)
Nov 03, 2016 0.4500 0.4700 0.4500 0.4600 19,416 -0.03(-7.07%)
Nov 02, 2016 0.4800 0.4950 0.4600 0.4950 30,500 +0.00(+0.00%)
Nov 01, 2016 0.4950 0.5000 0.4800 0.4950 21,009 +0.03(+6.45%)
Oct 31, 2016 0.4800 0.4800 0.4550 0.4650 59,445 +0.00(+0.00%)
Oct 28, 2016 0.4900 0.5000 0.4600 0.4650 97,129 -0.03(-7.00%)
Oct 27, 2016 0.4800 0.5000 0.4800 0.5000 11,314 +0.02(+4.17%)
Oct 26, 2016 0.4800 0.4800 0.4600 0.4800 29,842 +0.01(+2.13%)
Oct 25, 2016 0.4700 0.4800 0.4700 0.4700 38,722 +0.00(+0.00%)
Oct 24, 2016 0.4200 0.5000 0.4200 0.4700 81,551 +0.06(+14.63%)
Oct 21, 2016 0.4500 0.4500 0.4100 0.4100 67,033 -0.04(-7.87%)
Oct 20, 2016 0.4500 0.4500 0.4300 0.4450 38,200 +0.03(+7.23%)
Oct 19, 2016 0.4500 0.4500 0.4150 0.4150 32,525 -0.03(-6.74%)
Oct 18, 2016 0.4500 0.4500 0.4450 0.4450 28,189 -0.01(-1.11%)
Oct 17, 2016 0.4800 0.4800 0.4500 0.4500 33,833 +0.00(+0.00%)
Oct 14, 2016 0.4800 0.4800 0.4500 0.4500 128,276 -0.05(-10.00%)
Oct 13, 2016 0.5100 0.5100 0.5100 0.5000 15,200 -0.02(-3.85%)
Oct 12, 2016 0.5200 0.5300 0.5200 0.5200 24,554 +0.01(+1.96%)
Oct 11, 2016 0.5100 0.5100 0.5100 0.5100 1,002 +0.01(+2.00%)
Oct 07, 2016 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Oct 06, 2016 0.5800 0.5800 0.5300 0.5300 26,116 -0.04(-7.02%)
Oct 05, 2016 0.5600 0.5700 0.5200 0.5700 75,000 +0.01(+1.79%)
Oct 04, 2016 0.5800 0.5800 0.5600 0.5600 70,150 -0.04(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.