Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xigem Technologies Corp (CSE: XIGM )

0.0300 UNCHANGED

Official Closing Price Updated: 10:41 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0750	0	+0.01(+25.00%)
Dec 12, 2023				0.0600	329	+0.03(+100.00%)
Dec 11, 2023	0.0300	0.0300	0.0300	0.0300	15,807	+0.00(+0.00%)
Dec 01, 2023				0.0300	0	-0.01(-33.33%)
Nov 13, 2023				0.0450	0	+0.01(+50.00%)
Nov 10, 2023	0.0300	0.0300	0.0300	0.0300	2,000	-0.02(-40.00%)
Oct 27, 2023				0.0500	0	+0.00(+0.00%)
Oct 25, 2023	0.0500			0.0500	0	+0.02(+66.67%)
Oct 23, 2023	0.0300			0.0300	0	+0.00(+0.00%)
Oct 19, 2023	0.0300			0.0300	0	-0.01(-14.29%)
Oct 17, 2023	0.0350			0.0350	0	+0.01(+16.67%)
Oct 16, 2023	0.0300	0.0300	0.0300	0.0300	88,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xigem Technologies Corp (CSE: XIGM )

Historical Prices