Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xigem Technologies Corp (CSE: XIGM )

0.0100 UNCHANGED

Last Price Updated: 12:44 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024				0.0100	0	-0.00(-33.33%)
Oct 07, 2024	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Oct 03, 2024	0.0200			0.0200	0	+0.01(+100.00%)
Sep 25, 2024				0.0100	190	+0.00(+0.00%)
Sep 16, 2024				0.0100	0	-0.01(-50.00%)
Sep 13, 2024	0.0200	0.0200	0.0200	0.0200	9,840	-0.01(-20.00%)
Sep 10, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Sep 03, 2024				0.0300	0	+0.01(+50.00%)
Aug 22, 2024				0.0200	0	-0.01(-33.33%)
Aug 19, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Aug 15, 2024	0.0300			0.0300	100	+0.00(+0.00%)
Aug 12, 2024	0.0300			0.0300	157	+0.02(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xigem Technologies Corp (CSE: XIGM )

Historical Prices