Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

8.970 -0.180 (-1.97%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.455 5 +0.10(+1.54%)
Dec 29, 2022 6.504 6.504 6.357 6.357 215 -0.24(-3.70%)
Dec 28, 2022 6.602 6.602 6.602 6.602 822 -0.21(-3.09%)
Dec 15, 2022 6.812 1 +0.25(+3.87%)
Dec 14, 2022 6.763 6.958 6.558 6.558 7,065 -0.11(-1.69%)
Dec 13, 2022 6.812 6.909 6.569 6.671 5,537 +0.05(+0.81%)
Dec 12, 2022 6.520 6.617 5.771 6.617 20,446 -0.47(-6.59%)
Dec 09, 2022 6.306 7.133 5.994 7.084 44,518 +0.08(+1.11%)
Dec 01, 2022 7.006 5 -0.43(-5.76%)
Nov 30, 2022 6.773 7.464 6.773 7.435 33,242 +0.58(+8.52%)
Nov 29, 2022 6.851 6.997 6.850 6.851 5,708 +0.04(+0.57%)
Nov 17, 2022 6.812 0 -0.21(-3.05%)
Nov 16, 2022 6.588 7.026 6.559 7.026 11,894 +0.37(+5.56%)
Nov 15, 2022 6.656 6.656 6.656 6.656 1,983 -0.62(-8.56%)
Nov 10, 2022 7.279 2 +0.20(+2.89%)
Nov 09, 2022 6.637 7.075 6.637 7.075 846 +0.54(+8.18%)
Nov 08, 2022 6.549 6.549 6.500 6.539 2,639 -0.08(-1.18%)
Nov 07, 2022 7.045 7.094 6.617 6.617 1,582 -0.12(-1.73%)
Nov 04, 2022 6.987 6.987 6.384 6.734 863 -0.41(-5.72%)
Nov 01, 2022 7.143 0 +0.01(+0.14%)
Oct 31, 2022 7.094 7.133 7.094 7.133 1,244 +0.09(+1.24%)
Oct 28, 2022 6.997 7.045 6.948 7.045 924 +0.23(+3.43%)
Oct 27, 2022 6.812 6.812 6.812 6.812 1,870 -0.09(-1.27%)
Oct 25, 2022 6.899 91 +0.21(+3.13%)
Oct 21, 2022 6.690 1 +0.53(+8.61%)
Oct 17, 2022 6.160 73 +0.15(+2.43%)
Oct 13, 2022 6.014 102 -0.49(-7.48%)
Oct 05, 2022 6.500 15 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.