Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.427 1.427 1.427 127,001 -0.03(-2.20%)
Dec 30, 2020 1.498 1.543 1.433 1.459 127,001 -0.02(-1.30%)
Dec 29, 2020 1.536 1.549 1.427 1.478 187,885 -0.07(-4.56%)
Dec 28, 2020 1.601 1.607 1.543 1.549 72,892 +0.00(+0.00%)
Dec 24, 2020 1.639 1.658 1.549 1.549 59,116 -0.04(-2.43%)
Dec 23, 2020 1.588 1.671 1.581 1.588 114,608 +0.00(+0.16%)
Dec 22, 2020 1.639 1.697 1.581 1.585 114,767 -0.09(-5.52%)
Dec 21, 2020 1.678 1.729 1.594 1.678 167,793 -0.04(-2.61%)
Dec 18, 2020 1.671 1.761 1.671 1.723 96,764 -0.02(-1.11%)
Dec 17, 2020 1.851 1.890 1.684 1.742 267,265 -0.07(-3.90%)
Dec 16, 2020 1.601 1.845 1.583 1.813 265,916 +0.22(+13.48%)
Dec 15, 2020 1.543 1.601 1.530 1.597 85,098 +0.05(+3.11%)
Dec 14, 2020 1.594 1.594 1.536 1.549 90,846 +0.01(+0.42%)
Dec 11, 2020 1.549 1.581 1.530 1.543 140,946 +0.01(+0.84%)
Dec 10, 2020 1.478 1.562 1.459 1.530 110,834 +0.05(+3.43%)
Dec 09, 2020 1.478 1.517 1.459 1.479 99,200 +0.01(+0.48%)
Dec 08, 2020 1.440 1.536 1.440 1.472 210,626 +0.04(+3.15%)
Dec 07, 2020 1.504 1.504 1.421 1.427 112,422 -0.06(-3.90%)
Dec 04, 2020 1.446 1.504 1.421 1.485 98,631 +0.07(+5.06%)
Dec 03, 2020 1.388 1.459 1.388 1.413 78,713 +0.02(+1.33%)
Dec 02, 2020 1.356 1.414 1.356 1.395 59,427 +0.05(+3.83%)
Dec 01, 2020 1.433 1.472 1.321 1.343 91,638 -0.06(-4.13%)
Nov 30, 2020 1.472 1.485 1.340 1.401 223,854 -0.06(-4.39%)
Nov 27, 2020 1.478 1.504 1.446 1.466 111,699 -0.01(-0.87%)
Nov 25, 2020 1.446 1.478 1.414 1.478 187,151 +0.06(+4.55%)
Nov 24, 2020 1.350 1.414 1.337 1.414 156,251 +0.08(+6.28%)
Nov 23, 2020 1.311 1.350 1.292 1.331 192,603 +0.04(+2.99%)
Nov 20, 2020 1.279 1.298 1.260 1.292 63,161 +0.02(+1.51%)
Nov 19, 2020 1.273 1.286 1.228 1.273 47,918 -0.01(-1.00%)
Nov 18, 2020 1.286 1.318 1.279 1.286 98,471 -0.01(-0.99%)
Nov 17, 2020 1.318 1.318 1.266 1.298 68,401 -0.02(-1.46%)
Nov 16, 2020 1.273 1.331 1.253 1.318 128,619 +0.08(+6.77%)
Nov 13, 2020 1.253 1.273 1.202 1.234 193,529 +0.06(+5.49%)
Nov 12, 2020 1.189 1.208 1.163 1.170 88,469 -0.04(-3.70%)
Nov 11, 2020 1.183 1.234 1.157 1.215 266,113 +0.05(+4.42%)
Nov 10, 2020 1.118 1.176 1.118 1.163 125,696 +0.02(+1.69%)
Nov 09, 2020 1.093 1.215 1.067 1.144 268,363 +0.08(+7.88%)
Nov 06, 2020 1.086 1.090 1.048 1.061 58,961 +0.01(+0.61%)
Nov 05, 2020 1.086 1.086 1.048 1.054 82,402 -0.01(-1.39%)
Nov 04, 2020 1.106 1.138 1.035 1.069 161,499 -0.04(-3.30%)
Nov 03, 2020 1.208 1.221 1.080 1.106 163,459 -0.12(-9.95%)
Nov 02, 2020 1.228 1.241 1.157 1.228 237,978 +0.02(+1.60%)
Oct 30, 2020 1.151 1.234 1.069 1.208 352,211 +0.09(+7.70%)
Oct 29, 2020 1.048 1.144 1.035 1.122 289,660 +0.04(+3.60%)
Oct 28, 2020 1.126 1.126 0.9852 1.083 372,462 -0.02(-1.67%)
Oct 27, 2020 1.138 1.138 1.071 1.101 202,120 -0.01(-1.10%)
Oct 26, 2020 1.224 1.224 1.101 1.114 369,682 -0.06(-5.21%)
Oct 23, 2020 1.089 1.212 1.053 1.175 605,954 +0.09(+7.87%)
Oct 22, 2020 1.108 1.132 0.9668 1.089 587,084 -0.01(-1.11%)
Oct 21, 2020 1.095 1.157 1.004 1.101 3,330,954 +0.21(+23.29%)
Oct 20, 2020 0.9179 0.9240 0.8873 0.8934 565,205 -0.02(-2.66%)
Oct 19, 2020 0.9301 0.9301 0.8751 0.9178 93,143 -0.01(-1.32%)
Oct 16, 2020 0.8751 0.9301 0.8689 0.9301 141,846 +0.03(+3.40%)
Oct 15, 2020 0.9057 0.9118 0.8751 0.8995 59,742 -0.02(-2.00%)
Oct 14, 2020 0.9118 0.9179 0.8873 0.9179 87,080 +0.01(+1.35%)
Oct 13, 2020 0.9240 0.9301 0.8942 0.9057 84,995 -0.02(-1.99%)
Oct 12, 2020 0.9240 0.9730 0.8934 0.9240 189,672 -0.06(-6.21%)
Oct 09, 2020 1.004 1.071 0.9118 0.9852 369,488 -0.02(-1.80%)
Oct 08, 2020 0.8506 1.113 0.8445 1.003 919,456 +0.17(+20.55%)
Oct 07, 2020 0.8689 0.8934 0.8077 0.8322 124,710 -0.06(-6.85%)
Oct 06, 2020 0.8995 0.9057 0.8322 0.8934 114,693 -0.01(-0.68%)
Oct 05, 2020 0.9179 0.9730 0.8733 0.8995 148,950 -0.06(-5.77%)
Oct 02, 2020 0.9424 0.9668 0.9057 0.9546 84,813 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.