Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.580 -0.030 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.680 6.750 6.680 6.750 540,423 +0.05(+0.75%)
Dec 30, 2010 6.670 6.740 6.660 6.700 565,765 +0.00(+0.00%)
Dec 29, 2010 6.670 6.710 6.660 6.700 932,045 +0.03(+0.45%)
Dec 28, 2010 6.720 6.720 6.640 6.670 811,147 -0.05(-0.74%)
Dec 27, 2010 6.690 6.720 6.630 6.720 518,488 +0.02(+0.30%)
Dec 23, 2010 6.650 6.700 6.630 6.700 515,613 +0.02(+0.30%)
Dec 22, 2010 6.650 6.700 6.620 6.680 624,677 +0.01(+0.15%)
Dec 21, 2010 6.580 6.670 6.570 6.670 636,120 +0.08(+1.21%)
Dec 20, 2010 6.640 6.670 6.550 6.590 934,280 -0.09(-1.35%)
Dec 17, 2010 6.600 6.690 6.600 6.680 879,752 +0.04(+0.60%)
Dec 16, 2010 6.560 6.650 6.530 6.640 1,000,754 +0.04(+0.61%)
Dec 15, 2010 6.540 6.600 6.470 6.600 1,832,421 +0.04(+0.61%)
Dec 14, 2010 6.570 6.570 6.400 6.560 3,099,111 -0.05(-0.76%)
Dec 13, 2010 6.730 6.750 6.540 6.610 1,731,922 -0.14(-2.07%)
Dec 10, 2010 6.690 6.750 6.520 6.750 1,202,046 +0.10(+1.50%)
Dec 09, 2010 6.810 6.860 6.650 6.650 1,167,502 -0.13(-1.92%)
Dec 08, 2010 6.780 6.830 6.740 6.780 1,061,528 -0.03(-0.44%)
Dec 07, 2010 6.930 6.940 6.810 6.810 898,254 -0.07(-1.02%)
Dec 06, 2010 6.880 6.940 6.850 6.880 750,817 -0.02(-0.29%)
Dec 03, 2010 6.850 6.930 6.850 6.900 800,921 +0.02(+0.29%)
Dec 02, 2010 6.930 6.950 6.867 6.880 616,547 -0.05(-0.72%)
Dec 01, 2010 6.930 6.930 6.850 6.930 689,340 +0.04(+0.58%)
Nov 30, 2010 6.820 6.970 6.790 6.890 924,130 +0.01(+0.15%)
Nov 29, 2010 6.880 6.890 6.780 6.880 764,948 -0.01(-0.15%)
Nov 26, 2010 6.850 6.900 6.793 6.890 306,445 -0.05(-0.72%)
Nov 24, 2010 6.890 6.940 6.940 6.940 398,579 +0.08(+1.17%)
Nov 23, 2010 6.810 6.870 6.810 6.860 564,788 -0.04(-0.58%)
Nov 22, 2010 6.930 6.950 6.830 6.900 832,635 -0.02(-0.29%)
Nov 19, 2010 6.910 6.950 6.840 6.920 723,340 +0.08(+1.17%)
Nov 18, 2010 6.900 6.970 6.840 6.840 882,874 -0.04(-0.58%)
Nov 17, 2010 6.580 6.880 6.570 6.880 756,450 +0.20(+2.99%)
Nov 16, 2010 6.830 6.830 6.450 6.680 2,847,584 -0.19(-2.77%)
Nov 15, 2010 6.980 6.980 6.830 6.870 881,360 +0.01(+0.15%)
Nov 12, 2010 7.030 7.030 6.830 6.860 1,530,838 -0.15(-2.14%)
Nov 11, 2010 7.110 7.120 7.010 7.010 718,520 -0.12(-1.68%)
Nov 10, 2010 7.070 7.130 7.040 7.130 1,030,153 +0.04(+0.56%)
Nov 09, 2010 7.090 7.170 7.070 7.090 1,044,460 -0.02(-0.28%)
Nov 08, 2010 7.110 7.111 7.000 7.110 724,264 +0.01(+0.14%)
Nov 05, 2010 7.040 7.100 7.030 7.100 492,652 +0.07(+1.00%)
Nov 04, 2010 7.020 7.080 7.000 7.030 892,369 +0.03(+0.43%)
Nov 03, 2010 7.010 7.010 6.960 7.000 472,639 +0.00(+0.00%)
Nov 02, 2010 6.960 7.000 6.960 7.000 504,745 +0.05(+0.72%)
Nov 01, 2010 6.920 6.970 6.890 6.950 668,826 +0.05(+0.72%)
Oct 29, 2010 6.890 6.930 6.890 6.900 599,031 -0.05(-0.72%)
Oct 28, 2010 6.890 6.960 6.850 6.950 926,557 +0.06(+0.87%)
Oct 27, 2010 6.920 6.930 6.860 6.890 846,370 -0.06(-0.86%)
Oct 25, 2010 6.930 6.970 6.910 6.950 633,219 +0.02(+0.29%)
Oct 22, 2010 6.890 6.940 6.870 6.930 669,562 +0.00(+0.00%)
Oct 21, 2010 6.940 6.950 6.860 6.930 763,686 +0.00(+0.00%)
Oct 20, 2010 6.900 6.940 6.860 6.930 1,179,756 +0.04(+0.58%)
Oct 19, 2010 6.910 6.920 6.810 6.890 1,457,046 -0.05(-0.72%)
Oct 18, 2010 6.830 6.970 6.730 6.940 3,684,298 -0.14(-1.98%)
Oct 15, 2010 7.070 7.080 7.010 7.080 787,349 +0.04(+0.57%)
Oct 14, 2010 7.020 7.050 7.000 7.040 690,957 +0.04(+0.57%)
Oct 13, 2010 7.050 7.070 7.000 7.000 630,069 -0.01(-0.14%)
Oct 12, 2010 6.990 7.020 6.970 7.010 654,801 +0.01(+0.14%)
Oct 11, 2010 7.020 7.040 6.980 7.000 487,767 +0.00(+0.00%)
Oct 08, 2010 7.000 7.010 6.970 7.000 645,622 +0.02(+0.29%)
Oct 07, 2010 6.990 7.000 6.940 6.980 723,720 +0.02(+0.29%)
Oct 06, 2010 6.930 6.990 6.930 6.960 698,991 +0.03(+0.43%)
Oct 05, 2010 6.940 6.949 6.890 6.930 673,000 +0.01(+0.14%)
Oct 04, 2010 6.980 6.980 6.900 6.920 484,989 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.