Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 72.70 76.48 72.26 75.31 123,043 +3.36(+4.67%)
Dec 30, 2008 70.36 72.06 69.94 71.95 82,984 +2.41(+3.47%)
Dec 29, 2008 71.29 71.40 68.00 69.54 95,206 -1.47(-2.07%)
Dec 26, 2008 69.50 71.01 68.89 71.01 36,479 +1.91(+2.76%)
Dec 24, 2008 69.40 70.21 68.26 69.10 35,631 -0.71(-1.02%)
Dec 23, 2008 68.00 70.29 68.00 69.81 112,795 -0.08(-0.11%)
Dec 22, 2008 68.75 69.89 66.67 69.89 162,078 +0.43(+0.62%)
Dec 19, 2008 70.99 71.00 67.75 69.46 280,880 -0.67(-0.96%)
Dec 18, 2008 68.07 70.13 67.88 70.13 148,848 +1.14(+1.65%)
Dec 17, 2008 68.84 70.20 68.25 68.99 212,936 -0.18(-0.26%)
Dec 16, 2008 66.00 69.18 65.33 69.17 119,773 +4.40(+6.79%)
Dec 15, 2008 66.50 66.50 64.30 64.77 144,046 -2.08(-3.11%)
Dec 12, 2008 68.50 68.98 65.76 66.85 0 -2.45(-3.54%)
Dec 11, 2008 69.93 71.01 68.60 69.30 123,385 -1.24(-1.76%)
Dec 10, 2008 71.37 71.37 69.09 70.54 165,227 -0.48(-0.68%)
Dec 09, 2008 75.45 75.45 70.50 71.02 200,149 -5.10(-6.70%)
Dec 08, 2008 74.36 76.50 73.72 76.12 129,254 +2.91(+3.97%)
Dec 05, 2008 68.16 73.21 67.50 73.21 122,446 +3.33(+4.77%)
Dec 04, 2008 69.80 71.05 66.47 69.88 166,341 -1.43(-2.01%)
Dec 03, 2008 68.66 71.67 66.93 71.31 120,041 +2.87(+4.19%)
Dec 02, 2008 66.50 68.48 65.59 68.44 123,707 +2.65(+4.03%)
Dec 01, 2008 72.80 72.80 65.09 65.79 210,978 -8.37(-11.29%)
Nov 28, 2008 75.19 75.19 72.05 74.16 63,098 -1.09(-1.45%)
Nov 26, 2008 65.51 75.60 65.51 75.25 134,269 +2.65(+3.65%)
Nov 25, 2008 72.25 72.61 69.82 72.60 178,508 +1.76(+2.48%)
Nov 24, 2008 70.46 71.98 69.01 70.84 206,983 +0.89(+1.27%)
Nov 21, 2008 69.92 70.49 68.52 69.95 2,635,000 +0.08(+0.11%)
Nov 20, 2008 68.39 71.00 67.89 69.87 350,882 +0.66(+0.95%)
Nov 19, 2008 69.51 70.35 69.07 69.21 225,556 -0.29(-0.42%)
Nov 18, 2008 69.25 70.50 68.92 69.50 428,549 +4.44(+6.82%)
Nov 17, 2008 65.00 66.13 64.53 65.06 168,091 -0.94(-1.42%)
Nov 14, 2008 68.75 69.89 66.00 66.00 0 -3.51(-5.05%)
Nov 13, 2008 61.09 71.09 60.51 69.51 196,068 +7.99(+12.99%)
Nov 12, 2008 64.50 64.50 61.03 61.52 81,420 -3.74(-5.73%)
Nov 11, 2008 66.00 66.99 63.39 65.26 236,480 -2.15(-3.19%)
Nov 10, 2008 70.25 71.84 67.23 67.41 144,588 -2.60(-3.71%)
Nov 07, 2008 74.00 74.00 65.01 70.01 571,668 -8.84(-11.21%)
Nov 06, 2008 79.81 80.18 76.61 78.85 168,968 -0.97(-1.22%)
Nov 05, 2008 87.21 89.50 79.82 79.82 109,183 -7.98(-9.09%)
Nov 04, 2008 86.23 88.56 82.09 87.80 146,209 +0.96(+1.11%)
Nov 03, 2008 85.03 87.76 82.80 86.84 59,791 +1.46(+1.71%)
Oct 31, 2008 79.98 85.38 79.17 85.38 93,459 +5.27(+6.58%)
Oct 30, 2008 78.66 80.92 77.50 80.11 68,175 +3.16(+4.11%)
Oct 29, 2008 77.00 79.25 74.75 76.95 95,520 +1.71(+2.27%)
Oct 28, 2008 73.19 75.24 64.40 75.24 294,290 +3.24(+4.50%)
Oct 27, 2008 72.56 75.00 72.00 72.00 101,625 -2.87(-3.83%)
Oct 24, 2008 74.00 75.50 73.65 74.87 102,622 -3.86(-4.90%)
Oct 23, 2008 80.55 80.56 74.01 78.73 100,819 -2.39(-2.95%)
Oct 22, 2008 84.13 84.75 80.00 81.12 124,382 -4.33(-5.07%)
Oct 21, 2008 88.16 88.16 85.00 85.45 64,937 -3.90(-4.36%)
Oct 20, 2008 83.57 89.35 81.33 89.35 68,267 +7.30(+8.90%)
Oct 17, 2008 82.88 85.60 81.19 82.05 0 -4.41(-5.10%)
Oct 16, 2008 79.65 86.46 78.08 86.46 109,669 +7.46(+9.44%)
Oct 15, 2008 87.32 87.32 79.00 79.00 161,432 -7.65(-8.83%)
Oct 14, 2008 90.54 91.60 84.41 86.65 116,182 -3.97(-4.38%)
Oct 13, 2008 89.29 91.23 84.48 90.62 118,514 +2.72(+3.09%)
Oct 10, 2008 77.04 87.90 76.18 87.90 163,656 +7.15(+8.85%)
Oct 09, 2008 83.11 84.98 80.75 80.75 161,929 -2.15(-2.59%)
Oct 08, 2008 85.77 88.45 82.85 82.90 103,071 -5.15(-5.85%)
Oct 07, 2008 96.01 96.31 87.89 88.05 120,982 -6.67(-7.04%)
Oct 06, 2008 93.33 96.91 88.85 94.72 164,302 +1.39(+1.49%)
Oct 03, 2008 96.84 98.99 93.25 93.33 0 -3.02(-3.13%)
Oct 02, 2008 99.00 99.00 93.71 96.35 49,995 -2.91(-2.93%)
Oct 01, 2008 98.01 99.57 96.25 99.26 63,310 +0.14(+0.14%)
Sep 30, 2008 97.24 99.12 93.92 99.12 88,723 +2.93(+3.05%)
Sep 29, 2008 99.78 100.98 96.19 96.19 36,734 -5.41(-5.32%)
Sep 26, 2008 98.69 102.20 97.76 101.60 0 +1.07(+1.06%)
Sep 25, 2008 98.61 102.22 98.25 100.53 48,166 +1.97(+2.00%)
Sep 24, 2008 101.23 101.56 98.32 98.56 66,632 -1.44(-1.44%)
Sep 23, 2008 100.22 102.00 99.56 100.00 65,856 +0.00(+0.00%)
Sep 22, 2008 102.69 105.82 99.10 100.00 71,009 -3.75(-3.61%)
Sep 19, 2008 104.99 105.00 100.25 103.75 0 +3.86(+3.86%)
Sep 18, 2008 99.21 100.53 91.70 99.89 192,538 +3.10(+3.20%)
Sep 17, 2008 102.68 104.50 96.20 96.79 134,098 -6.62(-6.40%)
Sep 16, 2008 98.26 103.93 96.00 103.41 138,548 +3.44(+3.44%)
Sep 15, 2008 100.00 103.99 99.97 99.97 64,696 -3.98(-3.83%)
Sep 12, 2008 102.58 104.03 101.52 103.95 49,145 +0.36(+0.35%)
Sep 11, 2008 103.99 105.00 102.15 103.59 83,394 -1.18(-1.13%)
Sep 10, 2008 103.46 106.85 102.53 104.77 98,009 +1.32(+1.28%)
Sep 09, 2008 106.67 107.75 103.45 103.45 100,346 -4.10(-3.81%)
Sep 08, 2008 102.51 107.62 102.00 107.55 160,985 +5.00(+4.88%)
Sep 05, 2008 104.32 105.00 102.27 102.55 0 -2.14(-2.04%)
Sep 04, 2008 104.95 105.35 103.73 104.69 124,751 -0.97(-0.92%)
Sep 03, 2008 106.56 106.56 105.11 105.66 115,902 -0.99(-0.93%)
Sep 02, 2008 107.79 109.20 105.07 106.65 117,407 -0.95(-0.88%)
Aug 29, 2008 107.27 107.91 106.00 107.60 0 +0.27(+0.25%)
Aug 28, 2008 102.60 107.73 102.60 107.33 91,361 +4.78(+4.66%)
Aug 27, 2008 101.40 103.62 101.25 102.55 74,863 +0.25(+0.24%)
Aug 26, 2008 100.25 102.30 100.25 102.30 138,671 +2.05(+2.04%)
Aug 25, 2008 101.15 101.50 99.41 100.25 116,287 -0.85(-0.84%)
Aug 22, 2008 100.43 101.74 100.11 101.10 81,650 +0.50(+0.50%)
Aug 21, 2008 101.90 103.29 99.93 100.60 113,999 -2.11(-2.05%)
Aug 20, 2008 104.60 105.74 102.39 102.71 71,316 -2.09(-1.99%)
Aug 19, 2008 105.75 106.00 104.25 104.80 67,523 -0.33(-0.31%)
Aug 18, 2008 105.50 107.89 104.26 105.13 85,841 -0.80(-0.76%)
Aug 15, 2008 105.78 106.80 104.94 105.93 0 -0.17(-0.16%)
Aug 14, 2008 103.38 107.24 103.38 106.10 92,741 +1.04(+0.99%)
Aug 13, 2008 105.29 106.81 102.77 105.06 124,461 -1.04(-0.98%)
Aug 12, 2008 108.09 108.09 105.00 106.10 94,260 -2.00(-1.85%)
Aug 11, 2008 106.51 109.50 105.33 108.10 139,204 +1.60(+1.50%)
Aug 08, 2008 101.04 106.56 99.00 106.50 238,466 +4.58(+4.49%)
Aug 07, 2008 100.96 103.81 100.00 101.92 181,638 -1.48(-1.43%)
Aug 06, 2008 98.02 105.99 98.02 103.40 342,512 +11.27(+12.23%)
Aug 05, 2008 90.43 92.54 90.25 92.13 132,511 +1.71(+1.89%)
Aug 04, 2008 89.00 91.48 89.00 90.42 78,542 -0.69(-0.76%)
Aug 01, 2008 89.42 91.32 88.56 91.11 95,786 +2.01(+2.26%)
Jul 31, 2008 87.90 90.00 87.12 89.10 81,873 +0.54(+0.61%)
Jul 30, 2008 87.75 89.20 87.01 88.56 80,873 +1.46(+1.68%)
Jul 29, 2008 87.10 87.50 82.77 87.10 103,746 +1.40(+1.63%)
Jul 28, 2008 84.55 85.72 83.62 85.70 107,922 +0.60(+0.71%)
Jul 25, 2008 85.90 86.23 83.01 85.10 55,754 +0.34(+0.40%)
Jul 24, 2008 83.00 84.99 82.47 84.76 129,933 +2.06(+2.49%)
Jul 23, 2008 82.00 82.91 81.50 82.70 77,259 +0.92(+1.12%)
Jul 22, 2008 80.25 81.97 80.01 81.78 100,481 +0.53(+0.65%)
Jul 21, 2008 79.10 81.62 78.77 81.25 119,286 +2.47(+3.14%)
Jul 18, 2008 79.28 79.56 76.50 78.78 67,924 -0.97(-1.22%)
Jul 17, 2008 76.52 80.00 76.52 79.75 83,568 +1.00(+1.27%)
Jul 16, 2008 77.68 79.38 77.68 78.75 101,192 +0.63(+0.81%)
Jul 15, 2008 77.98 79.44 75.65 78.12 133,329 -0.48(-0.61%)
Jul 14, 2008 80.68 81.49 77.40 78.60 80,254 -1.30(-1.63%)
Jul 11, 2008 79.70 80.34 77.66 79.90 178,530 -0.35(-0.44%)
Jul 10, 2008 79.50 81.31 79.26 80.25 54,104 +0.55(+0.69%)
Jul 09, 2008 81.26 81.76 79.70 79.70 47,852 -2.06(-2.52%)
Jul 08, 2008 80.00 82.00 79.28 81.76 83,459 +1.76(+2.20%)
Jul 07, 2008 80.60 81.25 79.54 80.00 58,783 -0.90(-1.11%)
Jul 04, 2008 81.08 81.51 80.55 80.90 50,108 +0.00(+0.00%)
Jul 03, 2008 81.08 81.51 80.55 80.90 50,108 +0.00(+0.00%)
Jul 02, 2008 80.25 82.02 80.25 80.90 127,883 -1.00(-1.22%)
Jul 01, 2008 80.99 82.17 80.85 81.90 131,586 +1.01(+1.25%)
Jun 30, 2008 83.30 83.31 80.00 80.89 153,960 +0.89(+1.11%)
Jun 27, 2008 83.14 84.15 80.00 80.00 562,081 -2.66(-3.22%)
Jun 26, 2008 81.74 83.23 80.60 82.66 113,713 +0.08(+0.10%)
Jun 25, 2008 80.03 82.74 80.01 82.58 103,067 +1.78(+2.20%)
Jun 24, 2008 82.01 82.88 80.03 80.80 69,940 -1.52(-1.85%)
Jun 23, 2008 84.77 85.19 82.32 82.32 64,215 -2.68(-3.15%)
Jun 20, 2008 88.15 88.30 84.83 85.00 145,350 -3.14(-3.56%)
Jun 19, 2008 87.00 88.50 87.00 88.14 33,315 +1.11(+1.28%)
Jun 18, 2008 88.40 88.41 87.02 87.03 43,422 -1.93(-2.17%)
Jun 17, 2008 89.75 90.99 88.84 88.96 62,254 -1.48(-1.64%)
Jun 16, 2008 89.08 90.96 89.08 90.44 48,798 -0.38(-0.42%)
Jun 13, 2008 89.22 90.82 88.92 90.82 64,472 +2.35(+2.66%)
Jun 12, 2008 87.69 89.62 87.69 88.47 69,523 +0.47(+0.53%)
Jun 11, 2008 87.50 88.67 87.01 88.00 72,093 +0.18(+0.20%)
Jun 10, 2008 85.84 88.53 83.76 87.82 77,899 +2.21(+2.58%)
Jun 09, 2008 86.30 87.11 84.72 85.61 63,617 -0.84(-0.97%)
Jun 06, 2008 88.43 88.85 86.32 86.45 39,657 -2.74(-3.07%)
Jun 05, 2008 88.04 89.62 87.81 89.19 52,088 +1.05(+1.19%)
Jun 04, 2008 88.00 88.99 86.75 88.14 55,369 -0.11(-0.12%)
Jun 03, 2008 87.93 88.88 86.24 88.25 62,616 +0.07(+0.08%)
Jun 02, 2008 88.58 89.99 86.60 88.18 55,127 -1.30(-1.45%)
May 30, 2008 89.35 89.82 88.25 89.48 121,684 +0.36(+0.40%)
May 29, 2008 87.63 89.83 87.12 89.12 58,739 +1.00(+1.13%)
May 28, 2008 88.88 89.44 87.03 88.12 41,038 -0.09(-0.10%)
May 27, 2008 87.53 89.33 87.26 88.21 51,002 +0.11(+0.12%)
May 26, 2008 87.66 88.63 86.88 88.10 0 +0.00(+0.00%)
May 23, 2008 87.66 88.63 86.88 88.10 48,599 -0.14(-0.16%)
May 22, 2008 87.63 89.24 87.63 88.24 105,062 +0.26(+0.30%)
May 21, 2008 89.19 90.81 87.98 87.98 120,378 -0.72(-0.81%)
May 20, 2008 87.64 89.00 87.00 88.70 64,436 +0.51(+0.58%)
May 19, 2008 87.00 88.79 86.99 88.19 82,763 +1.11(+1.27%)
May 16, 2008 87.79 89.95 86.00 87.08 69,539 +0.16(+0.18%)
May 15, 2008 85.90 87.65 85.51 86.92 67,682 -0.22(-0.25%)
May 14, 2008 87.98 88.00 85.06 87.14 99,967 +0.04(+0.05%)
May 13, 2008 88.47 88.75 86.55 87.10 92,607 -1.36(-1.54%)
May 12, 2008 87.12 88.92 86.43 88.46 65,106 +1.34(+1.54%)
May 09, 2008 87.31 88.46 86.18 87.12 53,229 -0.77(-0.88%)
May 08, 2008 87.50 89.19 86.19 87.89 158,794 +0.58(+0.66%)
May 07, 2008 83.82 91.30 83.82 87.31 197,904 +2.31(+2.72%)
May 06, 2008 85.19 88.00 83.34 85.00 119,153 -0.25(-0.29%)
May 05, 2008 84.36 85.87 83.32 85.25 159,089 +1.10(+1.31%)
May 02, 2008 84.49 85.75 83.54 84.15 89,696 +0.16(+0.19%)
May 01, 2008 83.46 85.50 83.00 83.99 130,135 +0.64(+0.77%)
Apr 30, 2008 84.00 85.04 83.02 83.35 132,355 -1.21(-1.43%)
Apr 29, 2008 81.14 85.58 79.32 84.56 121,522 +0.70(+0.83%)
Apr 28, 2008 82.01 84.28 81.60 83.86 87,385 +2.29(+2.81%)
Apr 25, 2008 80.50 82.15 80.47 81.57 67,210 +1.50(+1.87%)
Apr 24, 2008 80.19 80.32 79.50 80.07 113,454 +0.01(+0.01%)
Apr 23, 2008 78.40 80.83 78.20 80.06 103,292 +1.98(+2.54%)
Apr 22, 2008 82.03 82.50 77.52 78.08 132,729 -4.17(-5.07%)
Apr 21, 2008 83.75 84.71 82.11 82.25 58,599 -2.00(-2.37%)
Apr 18, 2008 83.63 84.54 82.02 84.25 40,644 +2.30(+2.81%)
Apr 17, 2008 83.50 84.58 81.85 81.95 42,312 -1.85(-2.21%)
Apr 16, 2008 81.50 83.95 80.01 83.80 105,438 +2.90(+3.58%)
Apr 15, 2008 84.30 84.30 80.86 80.90 70,318 -3.40(-4.03%)
Apr 14, 2008 83.89 85.54 83.89 84.30 37,408 -0.27(-0.32%)
Apr 11, 2008 85.64 85.94 84.53 84.57 62,500 -1.43(-1.66%)
Apr 10, 2008 86.14 86.18 85.75 86.00 119,300 -0.18(-0.21%)
Apr 09, 2008 85.55 86.30 83.63 86.18 123,700 +0.63(+0.74%)
Apr 08, 2008 86.60 87.88 85.00 85.55 72,200 -1.91(-2.18%)
Apr 07, 2008 88.78 89.60 87.15 87.46 84,000 -1.34(-1.51%)
Apr 04, 2008 90.07 90.48 88.14 88.80 83,600 -1.68(-1.86%)
Apr 03, 2008 91.26 91.81 89.82 90.48 49,200 -1.79(-1.94%)
Apr 02, 2008 91.57 93.20 91.10 92.27 104,092 +0.18(+0.20%)
Apr 01, 2008 88.86 92.09 88.70 92.09 93,900 +3.14(+3.53%)
Mar 31, 2008 87.92 90.04 87.64 88.95 41,237 +0.30(+0.34%)
Mar 28, 2008 89.89 90.97 88.21 88.65 48,001 -1.28(-1.42%)
Mar 27, 2008 89.87 91.48 89.26 89.93 80,000 +0.38(+0.42%)
Mar 26, 2008 87.29 89.92 87.05 89.55 80,300 +2.01(+2.30%)
Mar 25, 2008 88.50 88.86 87.29 87.54 103,800 -1.05(-1.19%)
Mar 24, 2008 87.84 90.00 87.84 88.59 99,900 -0.06(-0.07%)
Mar 21, 2008 87.20 90.00 86.50 88.65 312,400 +0.00(+0.00%)
Mar 20, 2008 87.20 90.00 86.50 88.65 312,400 -0.44(-0.49%)
Mar 19, 2008 90.14 91.00 88.98 89.09 63,800 -0.91(-1.01%)
Mar 18, 2008 89.97 90.99 88.18 90.00 100,700 +0.63(+0.70%)
Mar 17, 2008 89.52 92.00 88.45 89.37 74,350 -1.03(-1.14%)
Mar 14, 2008 92.11 92.83 88.54 90.40 137,900 -2.07(-2.24%)
Mar 13, 2008 90.89 93.95 89.01 92.47 64,900 +0.35(+0.38%)
Mar 12, 2008 92.85 93.93 91.21 92.12 97,266 -0.42(-0.45%)
Mar 11, 2008 89.97 92.54 87.69 92.54 120,820 +3.54(+3.98%)
Mar 10, 2008 88.97 89.95 87.07 89.00 89,400 +0.52(+0.59%)
Mar 07, 2008 86.80 90.00 86.80 88.48 51,400 -0.30(-0.34%)
Mar 06, 2008 90.40 90.86 88.75 88.78 60,200 -1.94(-2.14%)
Mar 05, 2008 91.86 92.03 90.00 90.72 55,900 -0.88(-0.96%)
Mar 04, 2008 92.65 92.87 89.68 91.60 95,200 -1.83(-1.96%)
Mar 03, 2008 93.35 94.35 91.63 93.43 235,000 -1.01(-1.07%)
Feb 29, 2008 87.81 95.24 82.50 94.44 261,644 +5.35(+6.01%)
Feb 28, 2008 86.84 90.34 86.35 89.09 90,075 +0.68(+0.77%)
Feb 27, 2008 88.02 90.89 87.99 88.41 66,066 -0.65(-0.73%)
Feb 26, 2008 89.22 91.89 88.47 89.06 72,377 -0.93(-1.03%)
Feb 25, 2008 86.60 90.97 85.91 89.99 109,745 +3.37(+3.89%)
Feb 22, 2008 85.82 86.99 83.31 86.62 102,222 +0.80(+0.93%)
Feb 21, 2008 84.85 87.86 84.85 85.82 118,400 +0.37(+0.43%)
Feb 20, 2008 85.00 86.54 84.05 85.45 104,200 +0.64(+0.75%)
Feb 19, 2008 84.34 85.74 84.01 84.81 98,892 -0.16(-0.19%)
Feb 18, 2008 84.81 85.92 82.53 84.97 0 +0.00(+0.00%)
Feb 15, 2008 84.81 85.92 82.53 84.97 94,871 -0.47(-0.55%)
Feb 14, 2008 87.25 87.36 84.31 85.44 81,008 -1.79(-2.05%)
Feb 13, 2008 86.29 87.55 86.07 87.23 81,200 +0.61(+0.70%)
Feb 12, 2008 87.41 89.24 86.02 86.62 73,700 -0.79(-0.90%)
Feb 11, 2008 88.59 89.15 84.30 87.41 97,909 -2.15(-2.40%)
Feb 08, 2008 90.53 91.50 88.10 89.56 39,200 -1.36(-1.50%)
Feb 07, 2008 88.36 91.66 87.75 90.92 50,400 +1.88(+2.11%)
Feb 06, 2008 88.86 89.77 86.55 89.04 71,714 +1.06(+1.20%)
Feb 05, 2008 89.68 91.11 87.40 87.98 89,499 -4.34(-4.70%)
Feb 04, 2008 93.10 94.99 89.99 92.32 97,490 -1.98(-2.10%)
Feb 01, 2008 94.33 96.23 91.50 94.30 122,602 -0.49(-0.52%)
Jan 31, 2008 88.00 95.21 87.50 94.79 165,837 +5.16(+5.76%)
Jan 30, 2008 90.42 93.23 89.30 89.63 86,954 -1.27(-1.40%)
Jan 29, 2008 91.38 92.83 89.97 90.90 80,900 -0.10(-0.11%)
Jan 28, 2008 94.31 94.50 90.13 91.00 128,500 -2.23(-2.39%)
Jan 25, 2008 95.16 96.91 88.47 93.23 45,400 -0.40(-0.43%)
Jan 24, 2008 97.99 97.99 93.50 93.63 84,688 -3.37(-3.47%)
Jan 23, 2008 93.27 98.31 91.00 97.00 97,580 +1.75(+1.84%)
Jan 22, 2008 90.75 97.41 89.74 95.25 72,740 +2.13(+2.29%)
Jan 21, 2008 96.73 98.18 93.01 93.12 0 +0.00(+0.00%)
Jan 18, 2008 96.73 98.18 93.01 93.12 121,600 -3.05(-3.17%)
Jan 17, 2008 97.00 97.49 95.84 96.17 93,200 +0.17(+0.18%)
Jan 16, 2008 95.38 98.49 94.07 96.00 51,700 +0.57(+0.60%)
Jan 15, 2008 94.56 96.75 94.06 95.43 54,604 -0.07(-0.07%)
Jan 14, 2008 98.23 98.52 94.00 95.50 62,600 -2.39(-2.44%)
Jan 11, 2008 99.07 100.69 97.50 97.89 67,400 -2.14(-2.14%)
Jan 10, 2008 99.29 101.80 97.43 100.03 61,000 -0.62(-0.62%)
Jan 09, 2008 96.39 100.83 95.02 100.65 122,073 +5.43(+5.70%)
Jan 08, 2008 101.22 101.22 95.17 95.22 115,600 -4.48(-4.49%)
Jan 07, 2008 97.23 100.33 95.10 99.70 120,700 +2.02(+2.07%)
Jan 04, 2008 96.16 99.00 96.10 97.68 87,800 +0.03(+0.03%)
Jan 03, 2008 99.97 100.38 97.46 97.65 78,700 -2.32(-2.32%)
Jan 02, 2008 103.25 104.99 98.98 99.97 86,600 -3.65(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.