Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

335.59 +0.91 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	272.43	276.49	271.49	275.83	893,711	+4.04(+1.49%)
Dec 28, 2018	275.60	276.80	270.22	271.79	882,391	-1.59(-0.58%)
Dec 27, 2018	269.32	273.57	263.29	273.38	923,680	+1.75(+0.64%)
Dec 26, 2018	263.21	271.93	261.54	271.63	870,584	+8.89(+3.38%)
Dec 24, 2018	262.98	266.06	260.48	262.74	535,714	-1.23(-0.47%)
Dec 21, 2018	264.33	273.84	263.97	263.97	2,195,192	-3.32(-1.24%)
Dec 20, 2018	273.21	273.37	264.87	267.29	1,530,154	-5.00(-1.84%)
Dec 19, 2018	280.58	280.88	270.13	272.28	1,722,465	-8.39(-2.99%)
Dec 18, 2018	293.22	294.79	277.94	280.67	1,545,194	-10.77(-3.69%)
Dec 17, 2018	283.16	293.35	282.65	291.44	1,974,012	+3.16(+1.10%)
Dec 14, 2018	297.77	297.77	286.69	288.28	1,166,732	-12.08(-4.02%)
Dec 13, 2018	300.45	306.38	299.24	300.36	987,193	+1.90(+0.64%)
Dec 12, 2018	295.18	302.80	295.18	298.45	900,982	+4.28(+1.45%)
Dec 11, 2018	298.88	300.86	291.80	294.18	904,860	-1.20(-0.41%)
Dec 10, 2018	295.06	296.55	285.46	295.38	1,320,022	+1.27(+0.43%)
Dec 07, 2018	302.60	305.78	292.92	294.11	1,374,297	-9.87(-3.25%)
Dec 06, 2018	310.10	310.10	294.75	303.98	1,990,177	-7.88(-2.53%)
Dec 04, 2018	320.25	323.07	311.01	311.86	2,030,701	-8.66(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices