Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.370 +0.090 (+1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.690	8.690	8.690	0	+0.15(+1.76%)
Dec 28, 2017	8.470	8.565	8.470	8.540	72,403	+0.11(+1.30%)
Dec 27, 2017	8.440	8.470	8.420	8.430	68,365	+0.05(+0.66%)
Dec 26, 2017	8.418	8.450	8.326	8.375	26,636	+0.03(+0.36%)
Dec 22, 2017	8.315	8.368	8.300	8.345	57,757	+0.01(+0.06%)
Dec 21, 2017	8.303	8.368	8.303	8.340	98,964	+0.02(+0.24%)
Dec 20, 2017	8.310	8.358	8.300	8.320	155,811	-0.08(-0.95%)
Dec 19, 2017	8.460	8.460	8.370	8.400	86,342	+0.06(+0.78%)
Dec 18, 2017	8.370	8.400	8.330	8.335	56,995	+0.11(+1.34%)
Dec 15, 2017	8.235	8.240	8.200	8.225	39,811	-0.02(-0.18%)
Dec 14, 2017	8.270	8.316	8.240	8.240	51,823	-0.14(-1.67%)
Dec 13, 2017	8.340	8.396	8.330	8.380	47,067	+0.04(+0.42%)
Dec 12, 2017	8.350	8.400	8.330	8.345	59,875	-0.01(-0.12%)
Dec 11, 2017	8.360	8.380	8.333	8.355	46,065	-0.01(-0.18%)
Dec 08, 2017	8.360	8.440	8.320	8.370	99,168	-0.16(-1.88%)
Dec 07, 2017	8.510	8.570	8.490	8.530	30,688	-0.04(-0.52%)
Dec 06, 2017	8.670	8.670	8.543	8.575	59,579	-0.07(-0.81%)
Dec 05, 2017	8.650	8.690	8.605	8.645	63,945	-0.19(-2.10%)
Dec 04, 2017	8.863	8.880	8.830	8.830	51,384	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices