Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.11 11.11 11.11 192,710 -0.04(-0.36%)
Dec 30, 2020 11.31 11.38 11.15 11.15 192,710 -0.10(-0.89%)
Dec 29, 2020 11.21 11.31 11.20 11.25 149,494 +0.06(+0.54%)
Dec 28, 2020 11.31 11.31 11.15 11.19 161,588 +0.02(+0.18%)
Dec 24, 2020 11.24 11.25 11.17 11.17 22,400 -0.05(-0.49%)
Dec 23, 2020 11.13 11.27 11.11 11.22 216,694 +0.15(+1.40%)
Dec 22, 2020 11.18 11.21 11.02 11.07 152,222 -0.28(-2.47%)
Dec 21, 2020 11.28 11.39 11.23 11.35 329,330 -0.22(-1.90%)
Dec 18, 2020 11.39 11.57 11.36 11.57 57,300 +0.44(+3.91%)
Dec 17, 2020 11.23 11.23 11.09 11.13 127,705 -0.21(-1.89%)
Dec 16, 2020 11.44 11.47 11.27 11.35 230,659 +0.18(+1.61%)
Dec 15, 2020 10.98 11.21 10.96 11.17 236,870 +0.25(+2.29%)
Dec 14, 2020 10.92 10.97 10.84 10.92 752,048 +0.33(+3.16%)
Dec 11, 2020 10.56 10.60 10.51 10.59 59,600 +0.19(+1.78%)
Dec 10, 2020 10.35 10.40 10.25 10.40 37,633 +0.08(+0.78%)
Dec 09, 2020 10.40 10.40 10.26 10.32 45,282 -0.09(-0.86%)
Dec 08, 2020 10.50 10.50 10.36 10.41 95,081 +0.12(+1.12%)
Dec 07, 2020 10.34 10.37 10.28 10.29 46,106 -0.04(-0.44%)
Dec 04, 2020 10.37 10.41 10.27 10.34 83,700 +0.32(+3.15%)
Dec 03, 2020 10.12 10.19 9.999 10.02 166,630 +0.05(+0.54%)
Dec 02, 2020 10.02 10.12 9.920 9.970 688,818 -0.25(-2.45%)
Dec 01, 2020 10.20 10.34 10.15 10.22 93,073 +0.10(+0.99%)
Nov 30, 2020 10.27 10.34 10.11 10.12 102,603 +0.15(+1.56%)
Nov 27, 2020 10.11 10.11 9.930 9.965 110,500 +0.04(+0.45%)
Nov 25, 2020 9.955 9.970 9.850 9.920 95,000 -0.06(-0.60%)
Nov 24, 2020 10.07 10.10 9.930 9.980 95,573 +0.46(+4.83%)
Nov 23, 2020 9.630 9.630 9.460 9.520 102,916 +0.06(+0.63%)
Nov 20, 2020 9.370 9.510 9.310 9.460 71,500 +0.36(+3.96%)
Nov 19, 2020 9.230 9.230 9.010 9.100 39,635 -0.01(-0.11%)
Nov 18, 2020 9.170 9.170 9.010 9.110 118,428 -0.42(-4.36%)
Nov 17, 2020 9.170 9.700 9.110 9.525 82,494 +0.52(+5.75%)
Nov 16, 2020 9.108 9.170 8.990 9.008 30,594 -0.06(-0.69%)
Nov 13, 2020 9.050 9.070 8.937 9.070 88,900 +0.32(+3.66%)
Nov 12, 2020 8.845 8.880 8.750 8.750 89,101 +0.13(+1.57%)
Nov 11, 2020 8.645 8.660 8.587 8.615 30,519 -0.00(-0.06%)
Nov 10, 2020 8.670 8.670 8.470 8.620 370,554 -0.01(-0.12%)
Nov 09, 2020 8.710 8.710 8.450 8.630 437,377 +0.02(+0.23%)
Nov 06, 2020 8.540 8.610 8.510 8.610 33,300 +0.31(+3.80%)
Nov 05, 2020 8.320 8.420 8.275 8.295 32,015 +0.07(+0.88%)
Nov 04, 2020 8.230 8.270 8.180 8.223 33,480 +0.05(+0.64%)
Nov 03, 2020 8.160 8.190 8.110 8.170 24,570 +0.08(+1.04%)
Nov 02, 2020 8.060 8.116 8.030 8.086 42,139 +0.12(+1.46%)
Oct 30, 2020 7.900 7.999 7.860 7.970 30,100 +0.19(+2.44%)
Oct 29, 2020 7.790 7.830 7.740 7.780 87,080 +0.10(+1.30%)
Oct 28, 2020 7.820 7.830 7.650 7.680 43,860 -0.34(-4.24%)
Oct 27, 2020 8.090 8.130 7.980 8.020 33,108 +0.13(+1.65%)
Oct 26, 2020 7.900 7.960 7.850 7.890 150,982 -0.28(-3.43%)
Oct 23, 2020 8.128 8.170 8.082 8.170 30,600 +0.03(+0.37%)
Oct 22, 2020 8.160 8.160 8.070 8.140 25,763 +0.01(+0.12%)
Oct 21, 2020 8.260 8.280 8.110 8.130 61,952 -0.17(-2.10%)
Oct 20, 2020 8.340 8.378 8.290 8.304 42,882 -0.04(-0.43%)
Oct 19, 2020 8.390 8.450 8.340 8.340 52,384 +0.00(+0.00%)
Oct 16, 2020 8.380 8.417 8.330 8.340 39,200 -0.07(-0.83%)
Oct 15, 2020 8.340 8.458 8.260 8.410 373,872 -0.14(-1.64%)
Oct 14, 2020 8.610 8.620 8.500 8.550 79,060 +0.19(+2.27%)
Oct 13, 2020 8.450 8.450 8.310 8.360 77,636 -0.06(-0.71%)
Oct 12, 2020 8.370 8.460 8.360 8.420 93,696 +0.21(+2.62%)
Oct 09, 2020 8.140 8.230 8.137 8.205 35,600 +0.13(+1.67%)
Oct 08, 2020 8.070 8.120 8.040 8.070 21,328 -0.12(-1.41%)
Oct 07, 2020 8.070 8.190 8.070 8.185 194,987 +0.34(+4.27%)
Oct 06, 2020 7.930 8.010 7.780 7.850 184,282 -0.17(-2.12%)
Oct 05, 2020 7.970 8.040 7.960 8.020 22,031 +0.20(+2.56%)
Oct 02, 2020 7.850 7.920 7.790 7.820 62,900 -0.18(-2.25%)
Oct 01, 2020 7.990 8.030 7.980 8.000 78,549 +0.12(+1.52%)
Sep 30, 2020 7.860 7.900 7.820 7.880 69,423 +0.04(+0.51%)
Sep 29, 2020 7.830 7.880 7.800 7.840 41,050 +0.24(+3.16%)
Sep 28, 2020 7.590 7.650 7.580 7.600 12,533 +0.04(+0.53%)
Sep 25, 2020 7.475 7.630 7.475 7.560 13,700 +0.13(+1.78%)
Sep 24, 2020 7.450 7.504 7.320 7.428 48,093 -0.07(-0.91%)
Sep 23, 2020 7.660 7.660 7.480 7.495 43,206 -0.12(-1.51%)
Sep 22, 2020 7.450 7.611 7.430 7.611 50,555 +0.35(+4.83%)
Sep 21, 2020 7.270 7.496 7.150 7.260 39,153 -0.33(-4.35%)
Sep 18, 2020 7.670 7.670 7.510 7.590 35,300 -0.03(-0.39%)
Sep 17, 2020 7.565 7.700 7.560 7.620 111,539 +0.08(+1.06%)
Sep 16, 2020 7.510 7.628 7.510 7.540 297,995 +0.10(+1.34%)
Sep 15, 2020 7.640 7.640 7.440 7.440 211,874 -0.22(-2.87%)
Sep 14, 2020 7.690 7.760 7.650 7.660 54,816 +0.15(+2.00%)
Sep 11, 2020 7.642 7.650 7.450 7.510 46,100 -0.42(-5.36%)
Sep 10, 2020 7.980 8.080 7.910 7.935 94,695 +0.02(+0.31%)
Sep 09, 2020 7.840 7.930 7.760 7.911 58,261 +0.26(+3.34%)
Sep 08, 2020 7.640 7.751 7.595 7.655 35,923 -0.08(-1.10%)
Sep 04, 2020 7.640 7.740 7.530 7.740 43,900 +0.07(+0.91%)
Sep 03, 2020 7.745 7.747 7.610 7.670 75,209 -0.11(-1.41%)
Sep 02, 2020 7.720 7.780 7.670 7.780 70,444 +0.05(+0.69%)
Sep 01, 2020 7.735 7.765 7.687 7.727 62,150 +0.09(+1.20%)
Aug 31, 2020 7.610 7.718 7.600 7.635 39,350 -0.04(-0.59%)
Aug 28, 2020 7.620 7.680 7.605 7.680 35,600 +0.17(+2.33%)
Aug 27, 2020 7.560 7.620 7.440 7.505 86,067 -0.19(-2.47%)
Aug 26, 2020 7.640 7.700 7.591 7.695 27,569 +0.22(+2.94%)
Aug 25, 2020 7.500 7.510 7.434 7.475 36,145 -0.03(-0.33%)
Aug 24, 2020 7.497 7.530 7.400 7.500 20,193 +0.00(+0.00%)
Aug 21, 2020 7.450 7.500 7.407 7.500 112,300 -0.36(-4.58%)
Aug 20, 2020 7.860 7.880 7.770 7.860 53,200 +0.11(+1.42%)
Aug 19, 2020 7.720 7.820 7.710 7.750 71,573 +0.30(+4.03%)
Aug 18, 2020 7.500 7.630 7.320 7.450 60,080 -0.01(-0.08%)
Aug 17, 2020 7.420 7.470 7.340 7.456 278,562 +0.26(+3.56%)
Aug 14, 2020 7.130 7.210 7.120 7.200 45,400 -0.00(-0.07%)
Aug 13, 2020 7.240 7.320 7.180 7.205 27,690 -0.01(-0.21%)
Aug 12, 2020 7.255 7.255 7.160 7.220 98,948 +0.07(+0.98%)
Aug 11, 2020 7.080 7.250 7.050 7.150 652,003 +0.24(+3.47%)
Aug 10, 2020 6.905 6.930 6.880 6.910 56,800 +0.03(+0.44%)
Aug 07, 2020 6.860 6.899 6.845 6.880 40,300 -0.01(-0.12%)
Aug 06, 2020 6.820 6.920 6.820 6.888 16,264 +0.05(+0.70%)
Aug 05, 2020 6.790 6.856 6.790 6.840 77,443 +0.23(+3.48%)
Aug 04, 2020 6.480 6.640 6.475 6.610 82,588 +0.12(+1.80%)
Aug 03, 2020 6.402 6.520 6.390 6.493 22,568 +0.14(+2.25%)
Jul 31, 2020 6.389 6.460 6.303 6.350 26,700 -0.15(-2.31%)
Jul 30, 2020 6.440 6.570 6.360 6.500 75,113 -0.09(-1.37%)
Jul 29, 2020 6.545 6.620 6.521 6.590 50,679 +0.14(+2.15%)
Jul 28, 2020 6.470 6.510 6.451 6.451 76,846 -0.05(-0.83%)
Jul 27, 2020 6.467 6.620 6.467 6.505 46,658 +0.02(+0.39%)
Jul 24, 2020 6.450 6.500 6.440 6.480 34,100 +0.00(+0.00%)
Jul 23, 2020 6.540 6.580 6.470 6.480 37,305 -0.07(-1.14%)
Jul 22, 2020 6.522 6.570 6.510 6.555 35,808 +0.05(+0.77%)
Jul 21, 2020 6.490 6.540 6.486 6.505 200,158 +0.01(+0.11%)
Jul 20, 2020 6.480 6.498 6.460 6.498 16,348 +0.08(+1.21%)
Jul 17, 2020 6.468 6.468 6.400 6.420 71,200 +0.03(+0.47%)
Jul 16, 2020 6.355 6.420 6.355 6.390 111,978 +0.04(+0.63%)
Jul 15, 2020 6.410 6.410 6.310 6.350 22,157 +0.07(+1.11%)
Jul 14, 2020 6.185 6.280 6.185 6.280 33,466 +0.18(+2.95%)
Jul 13, 2020 6.228 6.228 6.100 6.100 276,045 -0.10(-1.61%)
Jul 10, 2020 6.100 6.232 6.100 6.200 18,600 +0.16(+2.58%)
Jul 09, 2020 6.120 6.120 6.000 6.044 30,850 -0.09(-1.40%)
Jul 08, 2020 6.060 6.170 6.060 6.130 13,612 -0.04(-0.65%)
Jul 07, 2020 6.230 6.230 6.140 6.170 77,027 -0.09(-1.44%)
Jul 06, 2020 6.260 6.300 6.240 6.260 88,527 +0.30(+5.03%)
Jul 02, 2020 5.960 6.000 5.930 5.960 42,200 +0.12(+2.02%)
Jul 01, 2020 5.840 5.900 5.800 5.842 31,409 +0.04(+0.72%)
Jun 30, 2020 5.750 5.860 5.722 5.800 22,897 +0.07(+1.22%)
Jun 29, 2020 5.688 5.745 5.650 5.730 29,243 +0.06(+1.06%)
Jun 26, 2020 5.710 5.750 5.650 5.670 25,100 -0.06(-1.05%)
Jun 25, 2020 5.700 5.750 5.630 5.730 23,852 +0.07(+1.24%)
Jun 24, 2020 5.760 5.760 5.650 5.660 19,613 -0.22(-3.74%)
Jun 23, 2020 5.940 5.940 5.870 5.880 59,260 +0.02(+0.34%)
Jun 22, 2020 5.860 5.910 5.837 5.860 31,457 -0.05(-0.85%)
Jun 19, 2020 6.050 6.050 5.850 5.910 76,700 -0.14(-2.31%)
Jun 18, 2020 6.020 6.100 5.950 6.050 189,342 -0.05(-0.87%)
Jun 17, 2020 5.830 6.170 5.770 6.103 40,489 +0.37(+6.40%)
Jun 16, 2020 5.900 5.900 5.730 5.736 27,788 +0.01(+0.10%)
Jun 15, 2020 5.520 5.740 5.520 5.730 141,799 +0.07(+1.29%)
Jun 12, 2020 5.730 5.775 5.570 5.657 30,400 +0.29(+5.34%)
Jun 11, 2020 5.580 5.630 5.370 5.370 104,488 -0.52(-8.83%)
Jun 10, 2020 5.920 5.930 5.797 5.890 64,678 -0.03(-0.51%)
Jun 09, 2020 5.990 5.990 5.920 5.920 108,114 -0.20(-3.27%)
Jun 08, 2020 6.080 6.120 6.010 6.120 98,552 +0.35(+6.07%)
Jun 05, 2020 5.760 5.800 5.740 5.770 118,000 +0.14(+2.49%)
Jun 04, 2020 5.700 5.724 5.630 5.630 111,582 -0.02(-0.35%)
Jun 03, 2020 5.540 5.670 5.540 5.650 154,435 +0.46(+8.86%)
Jun 02, 2020 5.200 5.230 5.150 5.190 208,969 +0.25(+5.06%)
Jun 01, 2020 4.865 4.970 4.865 4.940 119,812 +0.12(+2.45%)
May 29, 2020 4.805 4.867 4.793 4.822 221,700 +0.01(+0.25%)
May 28, 2020 4.860 4.872 4.810 4.810 69,367 -0.18(-3.61%)
May 27, 2020 5.102 5.102 4.880 4.990 117,681 -0.06(-1.19%)
May 26, 2020 5.140 5.160 5.050 5.050 93,366 +0.08(+1.71%)
May 22, 2020 4.945 4.980 4.930 4.965 27,000 -0.03(-0.65%)
May 21, 2020 5.035 5.035 4.970 4.997 42,675 -0.02(-0.47%)
May 20, 2020 5.070 5.070 5.020 5.021 169,917 +0.02(+0.47%)
May 19, 2020 4.990 5.070 4.950 4.997 307,068 +0.05(+0.96%)
May 18, 2020 4.944 4.990 4.870 4.950 121,778 +0.33(+7.14%)
May 15, 2020 4.600 4.690 4.597 4.620 54,100 +0.12(+2.67%)
May 14, 2020 4.440 4.500 4.400 4.500 153,501 +0.08(+1.69%)
May 13, 2020 4.530 4.540 4.400 4.425 145,678 -0.28(-5.85%)
May 12, 2020 4.780 4.855 4.560 4.700 401,382 -0.04(-0.84%)
May 11, 2020 4.730 4.740 4.660 4.740 64,284 +0.05(+1.07%)
May 08, 2020 4.750 4.750 4.600 4.690 109,400 +0.08(+1.85%)
May 07, 2020 4.680 4.680 4.550 4.605 174,113 +0.04(+0.77%)
May 06, 2020 4.600 4.640 4.500 4.570 56,443 -0.02(-0.44%)
May 05, 2020 4.660 4.710 4.590 4.590 67,526 +0.06(+1.32%)
May 04, 2020 4.485 4.540 4.450 4.530 174,329 -0.26(-5.43%)
May 01, 2020 4.848 4.885 4.790 4.790 124,000 -0.15(-3.04%)
Apr 30, 2020 4.950 5.040 4.903 4.940 238,467 -0.13(-2.58%)
Apr 29, 2020 5.010 5.100 5.010 5.071 128,497 +0.22(+4.56%)
Apr 28, 2020 4.780 4.890 4.780 4.850 1,299,421 +0.16(+3.41%)
Apr 27, 2020 4.630 4.720 4.630 4.690 142,793 +0.01(+0.21%)
Apr 24, 2020 4.627 4.680 4.570 4.680 87,500 +0.10(+2.18%)
Apr 23, 2020 4.697 4.720 4.580 4.580 94,903 -0.23(-4.74%)
Apr 22, 2020 4.780 4.820 4.700 4.808 71,518 +0.25(+5.44%)
Apr 21, 2020 4.590 4.640 4.540 4.560 130,455 -0.15(-3.18%)
Apr 20, 2020 4.650 4.740 4.650 4.710 325,707 -0.10(-2.08%)
Apr 17, 2020 4.710 4.855 4.710 4.810 116,000 +0.24(+5.23%)
Apr 16, 2020 4.540 4.602 4.510 4.571 89,620 +0.04(+0.91%)
Apr 15, 2020 4.640 4.640 4.500 4.530 50,585 -0.36(-7.41%)
Apr 14, 2020 4.860 4.960 4.830 4.893 384,291 +0.12(+2.57%)
Apr 13, 2020 4.930 4.930 4.730 4.770 99,557 -0.11(-2.25%)
Apr 09, 2020 4.900 5.010 4.850 4.880 329,100 +0.01(+0.21%)
Apr 08, 2020 4.770 4.890 4.700 4.870 417,476 +0.03(+0.62%)
Apr 07, 2020 4.968 5.000 4.840 4.840 274,165 +0.16(+3.42%)
Apr 06, 2020 4.520 4.680 4.510 4.680 281,789 +0.49(+11.80%)
Apr 03, 2020 4.178 4.220 4.120 4.186 138,300 -0.07(-1.74%)
Apr 02, 2020 4.180 4.260 4.154 4.260 161,626 -0.07(-1.62%)
Apr 01, 2020 4.358 4.448 4.320 4.330 117,147 -0.14(-3.13%)
Mar 31, 2020 4.470 4.550 4.430 4.470 149,130 +0.07(+1.56%)
Mar 30, 2020 4.330 4.420 4.280 4.401 235,832 +0.10(+2.35%)
Mar 27, 2020 4.310 4.430 4.220 4.300 75,100 -0.20(-4.44%)
Mar 26, 2020 4.263 4.530 4.263 4.500 104,684 +0.34(+8.17%)
Mar 25, 2020 4.100 4.300 4.070 4.160 185,630 +0.13(+3.35%)
Mar 24, 2020 3.850 4.070 3.760 4.025 415,863 +0.34(+9.08%)
Mar 23, 2020 3.713 3.720 3.556 3.690 194,060 -0.02(-0.54%)
Mar 20, 2020 3.790 3.900 3.650 3.710 137,600 +0.11(+3.06%)
Mar 19, 2020 3.750 3.770 3.540 3.600 218,139 -0.36(-9.09%)
Mar 18, 2020 4.220 4.220 3.890 3.960 205,050 -0.58(-12.78%)
Mar 17, 2020 4.550 4.640 4.450 4.540 323,483 +0.35(+8.35%)
Mar 16, 2020 4.190 4.620 4.180 4.190 288,555 -0.51(-10.83%)
Mar 13, 2020 4.691 4.730 4.400 4.699 234,900 +0.40(+9.28%)
Mar 12, 2020 4.440 4.460 4.171 4.300 293,559 -0.55(-11.34%)
Mar 11, 2020 4.880 4.900 4.730 4.850 142,204 -0.18(-3.58%)
Mar 10, 2020 4.900 5.030 4.730 5.030 413,854 +0.43(+9.35%)
Mar 09, 2020 4.570 4.770 4.460 4.600 222,278 -0.23(-4.76%)
Mar 06, 2020 4.670 4.887 4.670 4.830 128,200 -0.01(-0.31%)
Mar 05, 2020 4.970 4.970 4.810 4.845 177,107 -0.28(-5.37%)
Mar 04, 2020 4.922 5.120 4.900 5.120 164,421 +0.23(+4.70%)
Mar 03, 2020 5.030 5.061 4.830 4.890 604,136 -0.16(-3.17%)
Mar 02, 2020 5.000 5.050 4.920 5.050 237,013 +0.05(+1.00%)
Feb 28, 2020 4.840 5.050 4.840 5.000 219,800 +0.11(+2.25%)
Feb 27, 2020 5.000 5.090 4.890 4.890 240,434 -0.32(-6.14%)
Feb 26, 2020 5.230 5.330 5.180 5.210 255,444 -0.04(-0.67%)
Feb 25, 2020 5.410 5.410 5.240 5.245 147,890 -0.12(-2.15%)
Feb 24, 2020 5.460 5.510 5.360 5.360 893,558 -0.47(-8.06%)
Feb 21, 2020 5.820 5.880 5.810 5.830 131,900 -0.04(-0.68%)
Feb 20, 2020 5.900 5.950 5.845 5.870 54,778 -0.26(-4.32%)
Feb 19, 2020 6.112 6.160 6.092 6.135 48,931 +0.09(+1.57%)
Feb 18, 2020 6.015 6.060 6.015 6.040 30,135 -0.12(-1.95%)
Feb 14, 2020 6.180 6.190 6.130 6.160 30,300 +0.05(+0.82%)
Feb 13, 2020 6.100 6.147 6.100 6.110 33,867 -0.03(-0.49%)
Feb 12, 2020 6.195 6.195 6.130 6.140 64,323 -0.03(-0.41%)
Feb 11, 2020 6.090 6.210 6.090 6.165 33,131 +0.21(+3.53%)
Feb 10, 2020 5.970 5.970 5.924 5.955 44,343 -0.08(-1.24%)
Feb 07, 2020 5.980 6.076 5.980 6.030 17,500 -0.10(-1.63%)
Feb 06, 2020 6.140 6.150 6.065 6.130 16,809 -0.09(-1.46%)
Feb 05, 2020 6.200 6.250 6.195 6.221 97,708 +0.14(+2.32%)
Feb 04, 2020 6.080 6.120 6.062 6.080 42,220 +0.22(+3.75%)
Feb 03, 2020 5.830 5.890 5.810 5.860 28,560 -0.06(-1.01%)
Jan 31, 2020 5.980 5.985 5.891 5.920 66,600 -0.04(-0.59%)
Jan 30, 2020 5.950 5.970 5.900 5.955 52,222 -0.08(-1.41%)
Jan 29, 2020 6.050 6.090 6.022 6.040 30,732 +0.00(+0.00%)
Jan 28, 2020 5.990 6.050 5.990 6.040 153,135 -0.01(-0.17%)
Jan 27, 2020 6.064 6.090 6.040 6.050 48,661 -0.22(-3.51%)
Jan 24, 2020 6.295 6.330 6.260 6.270 42,700 +0.07(+1.13%)
Jan 23, 2020 6.220 6.240 6.180 6.200 32,218 -0.04(-0.72%)
Jan 22, 2020 6.250 6.280 6.232 6.245 18,527 -0.08(-1.19%)
Jan 21, 2020 6.360 6.360 6.310 6.320 57,738 -0.05(-0.78%)
Jan 17, 2020 6.380 6.390 6.350 6.370 36,700 +0.01(+0.16%)
Jan 16, 2020 6.380 6.380 6.330 6.360 19,107 -0.05(-0.78%)
Jan 15, 2020 6.520 6.520 6.410 6.410 27,159 -0.25(-3.82%)
Jan 14, 2020 6.660 6.680 6.625 6.665 24,198 -0.03(-0.37%)
Jan 13, 2020 6.680 6.720 6.668 6.690 39,178 +0.05(+0.75%)
Jan 10, 2020 6.720 6.730 6.630 6.640 49,600 -0.20(-2.92%)
Jan 09, 2020 6.880 6.880 6.835 6.840 36,328 -0.05(-0.73%)
Jan 08, 2020 6.890 6.920 6.860 6.890 79,233 -0.10(-1.42%)
Jan 07, 2020 6.990 7.045 6.940 6.989 59,823 +0.09(+1.35%)
Jan 06, 2020 6.870 6.924 6.860 6.896 77,898 -0.10(-1.49%)
Jan 03, 2020 7.040 7.060 7.000 7.000 42,200 -0.20(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.