Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0360 +0.0069 (+23.71%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0600 0.0660 0.0570 0.0570 444,387 -0.01(-12.31%)
Dec 30, 2008 0.0700 0.0750 0.0600 0.0650 86,038 -0.01(-7.14%)
Dec 29, 2008 0.0550 0.0700 0.0550 0.0700 52,500 +0.01(+16.67%)
Dec 26, 2008 0.0600 0.0600 0.0600 0.0600 87,050 -0.01(-14.29%)
Dec 24, 2008 0.0740 0.0740 0.0700 0.0700 15,500 +0.01(+16.67%)
Dec 23, 2008 0.0700 0.0700 0.0600 0.0600 26,500 -0.01(-20.00%)
Dec 22, 2008 0.0600 0.0750 0.0600 0.0750 120,606 +0.01(+25.00%)
Dec 19, 2008 0.0600 0.0600 0.0510 0.0600 25,150 +0.00(+9.09%)
Dec 18, 2008 0.0600 0.0700 0.0510 0.0550 193,523 -0.00(-8.33%)
Dec 17, 2008 0.0550 0.0650 0.0550 0.0600 28,000 +0.00(+9.09%)
Dec 16, 2008 0.0580 0.0600 0.0510 0.0550 204,625 +0.00(+7.84%)
Dec 15, 2008 0.0690 0.0690 0.0510 0.0510 73,675 -0.01(-10.53%)
Dec 12, 2008 0.0690 0.0700 0.0560 0.0570 151,330 +0.00(+3.64%)
Dec 11, 2008 0.0650 0.0700 0.0510 0.0550 174,512 +0.00(+10.00%)
Dec 10, 2008 0.0600 0.0600 0.0500 0.0500 402,967 -0.01(-16.67%)
Dec 09, 2008 0.0650 0.0650 0.0500 0.0600 344,740 +0.00(+0.00%)
Dec 08, 2008 0.0800 0.0800 0.0500 0.0600 545,115 -0.00(-3.23%)
Dec 05, 2008 0.0700 0.0800 0.0620 0.0620 46,535 +0.01(+21.57%)
Dec 04, 2008 0.0680 0.0750 0.0510 0.0510 187,000 -0.02(-25.00%)
Dec 03, 2008 0.0680 0.0700 0.0600 0.0680 34,990 +0.01(+13.33%)
Dec 02, 2008 0.0650 0.0800 0.0550 0.0600 167,504 -0.00(-4.00%)
Dec 01, 2008 0.0900 0.0900 0.0600 0.0625 115,027 -0.03(-30.56%)
Nov 28, 2008 0.0800 0.0900 0.0800 0.0900 64,300 +0.01(+12.50%)
Nov 26, 2008 0.0870 0.0870 0.0720 0.0800 27,000 -0.01(-8.05%)
Nov 25, 2008 0.0850 0.0870 0.0800 0.0870 38,600 +0.00(+2.35%)
Nov 24, 2008 0.0600 0.0900 0.0600 0.0850 67,982 +0.01(+21.43%)
Nov 21, 2008 0.0700 0.0700 0.0500 0.0700 29,760 +0.01(+7.69%)
Nov 20, 2008 0.0800 0.0800 0.0650 0.0650 58,500 -0.01(-7.14%)
Nov 19, 2008 0.0550 0.0700 0.0550 0.0700 17,200 +0.00(+0.00%)
Nov 18, 2008 0.0700 0.0895 0.0690 0.0700 110,280 +0.00(+0.00%)
Nov 17, 2008 0.0700 0.0700 0.0500 0.0700 53,196 +0.02(+40.00%)
Nov 14, 2008 0.0700 0.0700 0.0300 0.0500 43,910 +0.01(+25.00%)
Nov 13, 2008 0.0400 0.0600 0.0250 0.0400 158,400 -0.01(-20.00%)
Nov 12, 2008 0.0650 0.0700 0.0500 0.0500 326,529 -0.01(-16.67%)
Nov 11, 2008 0.0670 0.0750 0.0600 0.0600 89,600 -0.01(-7.69%)
Nov 10, 2008 0.0850 0.0850 0.0650 0.0650 164,584 +0.00(+0.00%)
Nov 07, 2008 0.0800 0.0800 0.0650 0.0650 31,275 -0.01(-7.14%)
Nov 06, 2008 0.0750 0.0750 0.0700 0.0700 180,101 -0.00(-2.78%)
Nov 05, 2008 0.0830 0.0830 0.0720 0.0720 187,141 -0.01(-11.11%)
Nov 04, 2008 0.0810 0.0900 0.0810 0.0810 111,800 -0.01(-10.00%)
Nov 03, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 31, 2008 0.0900 0.0900 0.0900 0.0900 15,061 -0.01(-10.00%)
Oct 30, 2008 0.0820 0.1000 0.0750 0.1000 262,165 +0.02(+21.95%)
Oct 29, 2008 0.0950 0.1000 0.0800 0.0820 111,720 -0.01(-8.89%)
Oct 28, 2008 0.0900 0.0900 0.0900 0.0900 19,150 +0.00(+0.00%)
Oct 27, 2008 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Oct 24, 2008 0.0800 0.0950 0.0800 0.0900 67,100 +0.01(+12.50%)
Oct 23, 2008 0.0950 0.0950 0.0800 0.0800 8,500 -0.01(-11.11%)
Oct 22, 2008 0.0900 0.0950 0.0900 0.0900 19,200 +0.00(+0.00%)
Oct 21, 2008 0.0650 0.0900 0.0650 0.0900 10,600 -0.00(-4.96%)
Oct 20, 2008 0.0950 0.0950 0.0630 0.0947 42,601 +0.00(+5.22%)
Oct 17, 2008 0.0800 0.0950 0.0750 0.0900 188,226 +0.01(+12.50%)
Oct 16, 2008 0.0900 0.0900 0.0800 0.0800 57,000 +0.00(+0.00%)
Oct 15, 2008 0.1000 0.1000 0.0800 0.0800 107,816 +0.00(+0.00%)
Oct 14, 2008 0.0900 0.1000 0.0800 0.0800 94,610 -0.02(-20.00%)
Oct 13, 2008 0.1050 0.1050 0.0800 0.1000 266,285 -0.00(-4.76%)
Oct 10, 2008 0.0900 0.1050 0.0850 0.1050 132,718 +0.01(+16.67%)
Oct 09, 2008 0.0800 0.0900 0.0800 0.0900 104,741 +0.01(+12.50%)
Oct 08, 2008 0.0800 0.0950 0.0800 0.0800 62,400 -0.01(-5.88%)
Oct 07, 2008 0.0900 0.0950 0.0710 0.0850 109,587 -0.01(-10.53%)
Oct 06, 2008 0.0950 0.0950 0.0750 0.0950 21,327 +0.00(+0.00%)
Oct 03, 2008 0.0980 0.0980 0.0750 0.0950 173,725 +0.01(+5.56%)
Oct 02, 2008 0.0980 0.0980 0.0900 0.0900 75,739 -0.01(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.