Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.400	5.905	4.260	5.500	152,702	+1.27(+30.02%)
Dec 30, 2021	4.700	4.840	4.220	4.230	95,816	-0.37(-8.04%)
Dec 29, 2021	5.100	5.100	4.500	4.600	27,979	-0.30(-6.12%)
Dec 28, 2021	4.980	5.140	4.900	4.900	19,635	-0.07(-1.41%)
Dec 27, 2021	5.110	5.240	4.879	4.970	10,935	-0.13(-2.55%)
Dec 23, 2021	4.810	5.280	4.810	5.100	23,620	+0.10(+2.00%)
Dec 22, 2021	5.300	5.300	4.920	5.000	19,394	-0.17(-3.29%)
Dec 21, 2021	5.390	5.390	5.100	5.170	21,447	+0.07(+1.37%)
Dec 20, 2021	5.200	5.460	5.100	5.100	6,532	-0.10(-1.92%)
Dec 17, 2021	5.180	5.450	5.180	5.200	10,632	+0.10(+1.96%)
Dec 16, 2021	5.170	5.550	5.100	5.100	18,587	+0.00(+0.00%)
Dec 15, 2021	5.200	5.596	5.100	5.100	31,108	+0.00(+0.00%)
Dec 14, 2021	5.740	6.030	5.100	5.100	23,089	-0.62(-10.84%)
Dec 13, 2021	6.200	6.370	5.700	5.720	20,479	-0.28(-4.67%)
Dec 10, 2021	6.450	6.780	6.000	6.000	18,150	-0.60(-9.09%)
Dec 09, 2021	7.010	7.135	6.500	6.600	33,777	-0.33(-4.76%)
Dec 08, 2021	7.430	7.470	6.930	6.930	25,628	-0.49(-6.60%)
Dec 07, 2021	7.320	7.890	7.060	7.420	101,575	+0.51(+7.38%)
Dec 06, 2021	7.170	7.500	6.600	6.910	29,564	-0.03(-0.43%)
Dec 03, 2021	6.950	7.020	6.800	6.940	6,215	+0.07(+1.02%)
Dec 02, 2021	7.100	7.100	6.725	6.870	5,832	-0.21(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices